Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
VeChain (VET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен VeChain (VET) в Доллар США. В таблице представлены 3,244 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.004733 | $0.004682 | $0.004772 | $0.00468899 | $2,416,624 | $406,967,200 |
| Jul-08 2026 | $0.004675 | $0.004627 | $0.00477399 | $0.004743 | $2,457,186 | $401,980,068 |
| Jul-07 2026 | $0.00474799 | $0.004725 | $0.005044 | $0.004984 | $3,287,300 | $408,256,976 |
| Jul-06 2026 | $0.004955 | $0.00465699 | $0.005052 | $0.004776 | $5,226,163 | $426,055,879 |
| Jul-05 2026 | $0.004784 | $0.00469 | $0.004824 | $0.00479999 | $2,697,068 | $411,352,437 |
| Jul-04 2026 | $0.004809 | $0.004693 | $0.0049 | $0.004762 | $3,393,603 | $413,502,063 |
| Jul-03 2026 | $0.004765 | $0.00461 | $0.004776 | $0.004651 | $4,133,548 | $409,718,721 |
| Jul-02 2026 | $0.004642 | $0.00444099 | $0.004645 | $0.004471 | $3,474,786 | $399,142,561 |
| Jul-01 2026 | $0.00447999 | $0.00433599 | $0.004584 | $0.00437599 | $4,563,192 | $385,212,984 |
| Jun-30 2026 | $0.004357 | $0.004319 | $0.00449 | $0.004485 | $4,256,676 | $374,636,824 |
| Jun-29 2026 | $0.00448699 | $0.004452 | $0.004577 | $0.004512 | $3,156,157 | $385,814,880 |
| Jun-28 2026 | $0.004528 | $0.004481 | $0.004681 | $0.004508 | $4,682,687 | $389,340,266 |
| Jun-27 2026 | $0.004525 | $0.00438899 | $0.00455199 | $0.004495 | $3,957,144 | $389,082,311 |
| Jun-26 2026 | $0.004492 | $0.00434299 | $0.004535 | $0.004459 | $3,875,029 | $386,244,805 |
| Jun-25 2026 | $0.004451 | $0.004305 | $0.004613 | $0.004588 | $5,319,600 | $382,719,418 |