Cap Marché $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Monnaies
34.639
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00702955 | $0.0069303 | $0.0073991 | $0.00735045 | $21,827,278 | $604,436,752 |
| May-14 2026 | $0.00734655 | $0.00719963 | $0.00751818 | $0.00729159 | $22,294,403 | $631,693,739 |
| May-13 2026 | $0.00729381 | $0.00725064 | $0.00772633 | $0.00747811 | $20,711,131 | $627,159,033 |
| May-12 2026 | $0.00747669 | $0.00738765 | $0.00783727 | $0.00775335 | $20,789,654 | $642,884,115 |
| May-11 2026 | $0.00775614 | $0.00765226 | $0.00792567 | $0.00791993 | $21,601,573 | $666,912,699 |
| May-10 2026 | $0.00791993 | $0.00751319 | $0.00803917 | $0.00758115 | $26,641,607 | $680,995,855 |
| May-09 2026 | $0.00758201 | $0.007535 | $0.0081068 | $0.00796264 | $31,548,404 | $651,939,571 |
| May-08 2026 | $0.00795018 | $0.00750245 | $0.00810635 | $0.00762135 | $28,242,350 | $683,597,232 |
| May-07 2026 | $0.00762003 | $0.00754446 | $0.00792935 | $0.00771184 | $33,144,757 | $655,208,897 |
| May-06 2026 | $0.00770769 | $0.00747576 | $0.00776678 | $0.00751271 | $24,521,904 | $662,746,849 |
| May-05 2026 | $0.00751175 | $0.0071563 | $0.00760149 | $0.0071563 | $22,329,134 | $645,898,288 |
| May-04 2026 | $0.00715606 | $0.00711111 | $0.00742055 | $0.00720874 | $19,870,481 | $615,314,136 |
| May-03 2026 | $0.00721028 | $0.00714923 | $0.00726507 | $0.0072183 | $13,484,900 | $619,976,268 |
| May-02 2026 | $0.00721707 | $0.00714034 | $0.00725366 | $0.00716337 | $13,836,098 | $620,560,212 |
| May-01 2026 | $0.00716147 | $0.0069907 | $0.00724075 | $0.0069907 | $16,859,478 | $615,779,606 |