Cap Marché $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VeChain (VET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00727147 | $0.00719366 | $0.00737695 | $0.0072494 | $20,562,625 | $625,238,485 |
| Apr-23 2026 | $0.00724886 | $0.00704282 | $0.00742499 | $0.00714648 | $24,072,138 | $623,293,555 |
| Apr-22 2026 | $0.00714747 | $0.00711911 | $0.00734869 | $0.00716443 | $20,716,502 | $614,575,910 |
| Apr-21 2026 | $0.0071545 | $0.00699424 | $0.00721458 | $0.00709593 | $20,114,595 | $615,179,978 |
| Apr-20 2026 | $0.00709447 | $0.00694765 | $0.00720026 | $0.00694765 | $19,969,181 | $610,018,970 |
| Apr-19 2026 | $0.00694386 | $0.00694386 | $0.00729674 | $0.00707424 | $23,144,342 | $597,068,451 |
| Apr-18 2026 | $0.00708131 | $0.0070724 | $0.00737957 | $0.00733986 | $21,615,415 | $608,887,400 |
| Apr-17 2026 | $0.00734667 | $0.00719778 | $0.00750614 | $0.00742423 | $24,246,913 | $631,704,247 |
| Apr-16 2026 | $0.00743003 | $0.00702304 | $0.00748876 | $0.0070668 | $27,681,632 | $638,871,894 |
| Apr-15 2026 | $0.00706036 | $0.00687727 | $0.00707843 | $0.00689344 | $18,144,313 | $607,086,059 |
| Apr-14 2026 | $0.00689146 | $0.00684707 | $0.0070948 | $0.00708979 | $21,036,345 | $592,562,672 |
| Apr-13 2026 | $0.00707943 | $0.00670434 | $0.00708775 | $0.00673636 | $21,815,254 | $608,725,086 |
| Apr-12 2026 | $0.00674616 | $0.00672282 | $0.00703057 | $0.00700418 | $20,200,186 | $580,069,329 |
| Apr-11 2026 | $0.00700708 | $0.00698219 | $0.00715499 | $0.00708249 | $20,833,503 | $602,504,343 |
| Apr-10 2026 | $0.00708829 | $0.00699159 | $0.00727991 | $0.00712396 | $25,630,501 | $609,487,140 |