Cap Marché $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
VeChain VET

Prix VeChain - VET par marché et échanges
Prix et volume de VeChain dans le marché : Dollar USD $ & BTC

Marché Pair Devise
Base
Devise
Quote
Prix USD $ Prix BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualisé
VET/USDT VeChain Tether $0.034658 Ƀ0.00000079 $768,600,376 Ƀ17,596.49 High il y a 3 mois 1 sem.
VET/USDT VeChain Tether $0.034638 Ƀ0.00000079 $26,967,227 Ƀ617.39 High il y a 3 mois 1 sem.
Bitvavo Bitvavo
VET/EUR VeChain Euro $0.034598 Ƀ0.00000079 $9,908,908 Ƀ226.88 High il y a 3 mois 1 sem.
VET/USDT VeChain Tether $0.034648 Ƀ0.00000079 $8,475,723 Ƀ194.04 High il y a 3 mois 1 sem.
Coinbase Coinbase
VET/USD VeChain US Dollars $0.034720 Ƀ0.00000079 $6,827,579 Ƀ156.30 High il y a 3 mois 1 sem.
VET/USDT VeChain Tether $0.034653 Ƀ0.00000079 $5,104,402 Ƀ116.86 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
VET/USDT VeChain Tether $0.034628 Ƀ0.00000079 $3,058,781 Ƀ70.03 High il y a 3 mois 1 sem.
VET/BTC VeChain Bitcoin $0.034946 Ƀ0.00000080 $2,621,147 Ƀ60.00 High il y a 3 mois 1 sem.
Bithumb Bithumb
VET/KRW VeChain South Korea Won $0.035988 Ƀ0.00000082 $2,603,161 Ƀ59.60 High il y a 3 mois 1 sem.
XT XT
VET/USDT VeChain Tether $0.034728 Ƀ0.00000080 $2,489,536 Ƀ57.00 High il y a 3 mois 1 sem.
CoinW CoinW
VET/USDT VeChain Tether $0.034679 Ƀ0.00000079 $1,728,829 Ƀ39.58 High il y a 3 mois 1 sem.
Bequant Bequant
VET/USDT VeChain Tether $0.034651 Ƀ0.00000079 $1,411,473 Ƀ32.32 High il y a 3 mois 1 sem.
Gleec BTC Exchange Gleec BTC Exchange
VET/USDT VeChain Tether $0.034625 Ƀ0.00000079 $1,410,132 Ƀ32.29 High il y a 3 mois 1 sem.
VET/USDT VeChain Tether $0.034573 Ƀ0.00000079 $1,403,184 Ƀ32.16 High il y a 3 mois 1 sem.
VET/TRY VeChain Turkish Lira $0.034868 Ƀ0.00000080 $1,274,330 Ƀ29.17 High il y a 3 mois 1 sem.
VET/ETH VeChain Ethereum $0.034627 Ƀ0.00000079 $1,210,494 Ƀ27.71 High il y a 3 mois 1 sem.
VET/USDT VeChain Tether $0.034658 Ƀ0.00000079 $1,181,891 Ƀ27.06 High il y a 3 mois 1 sem.
VET/USDT VeChain Tether $0.034590 Ƀ0.00000079 $1,091,574 Ƀ24.99 High il y a 3 mois 1 sem.
Lbank Lbank
VET/USDT VeChain Tether $0.034663 Ƀ0.00000079 $893,372 Ƀ20.45 High il y a 3 mois 1 sem.
VET/ETH VeChain Ethereum $0.034674 Ƀ0.00000079 $887,910 Ƀ20.33 High il y a 3 mois 1 sem.
VET/BTC VeChain Bitcoin $0.034681 Ƀ0.00000079 $818,140 Ƀ18.73 High il y a 3 mois 1 sem.
VET/EUR VeChain Euro $0.034807 Ƀ0.00000080 $804,140 Ƀ18.41 High il y a 3 mois 1 sem.
VET/USDT VeChain Tether $0.034629 Ƀ0.00000079 $568,479 Ƀ13.02 High il y a 3 mois 1 sem.
OceanEx OceanEx
VET/USDT VeChain Tether $0.034621 Ƀ0.00000079 $567,895 Ƀ13.00 High il y a 3 mois 1 sem.
OceanEx OceanEx
VET/ETH VeChain Ethereum $0.034605 Ƀ0.00000079 $466,228 Ƀ10.68 High il y a 3 mois 1 sem.

Prix et volume de VeChain dans 48 marchés et échanges - 117 Pairs

Exchange & Marchés: AscendEX (BitMax) AscendEX (BitMax), Bequant, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitbns, Bitfinex Bitfinex, Bithumb, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, Bybit Bybit, BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, CoinW, Crypto.com Exchange Crypto.com Exchange, DigiFinex, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Korbit, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, Nominex, NovaDAX, OceanEx, Pionex, Tokenize, Upbit, Vexchange, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE