Market Cap $3.92T -1.32%
Volume 24h $410.01B -43.47%
BTC % 59.44% -1.04%
ETH % 9.43% 3.18%
Coins 32.437 +19
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.024317 $0.024102 $0.025729 $0.024656 $65,862,383 $2,090,966,629
Jul-13 2025 $0.024671 $0.023562 $0.025187 $0.023632 $54,342,505 $2,121,342,956
Jul-12 2025 $0.023629 $0.023188 $0.024613 $0.024051 $45,652,201 $2,031,743,708
Jul-11 2025 $0.024058 $0.023719 $0.025479 $0.024071 $81,580,218 $2,068,630,360
Jul-10 2025 $0.024082 $0.022239 $0.024235 $0.022424 $54,068,255 $2,070,730,415
Jul-09 2025 $0.022427 $0.020747 $0.022533 $0.020913 $43,407,791 $1,928,443,741
Jul-08 2025 $0.020929 $0.020177 $0.020929 $0.020421 $32,318,073 $1,799,582,654
Jul-07 2025 $0.020427 $0.020241 $0.021085 $0.020858 $26,770,386 $1,756,448,373
Jul-06 2025 $0.02086 $0.020398 $0.021163 $0.020704 $22,711,661 $1,793,672,454
Jul-05 2025 $0.020703 $0.020435 $0.021019 $0.02081 $17,660,967 $1,780,221,811
Jul-04 2025 $0.020817 $0.020661 $0.0221 $0.021972 $26,720,102 $1,789,961,896
Jul-03 2025 $0.021959 $0.021743 $0.022388 $0.021818 $30,953,354 $1,888,205,282
Jul-02 2025 $0.021798 $0.020183 $0.0222 $0.020312 $34,495,262 $1,874,320,776
Jul-01 2025 $0.02031 $0.020164 $0.021339 $0.021241 $28,636,638 $1,746,370,602
Jun-30 2025 $0.021231 $0.020874 $0.021846 $0.021812 $28,544,664 $1,825,603,233

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2884 days, from day 08-22-2017.