Market Cap $3.48T 0.43%
Volume 24h $198.70B -72.94%
BTC % 60.09% -0.16%
ETH % 8.8% -0.22%
Coins 32.128 +2
Exchanges 885
Last update 3 Minutes ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.022599 $0.021897 $0.023439 $0.023439 $60,679,735 $1,943,176,642
Jun-12 2025 $0.023469 $0.023372 $0.025025 $0.02499 $41,380,697 $2,018,008,986
Jun-11 2025 $0.02501 $0.02475 $0.026255 $0.026255 $52,679,296 $2,150,527,491
Jun-10 2025 $0.026223 $0.024748 $0.026223 $0.02522 $60,468,482 $2,254,853,008
Jun-09 2025 $0.025219 $0.023651 $0.025244 $0.024113 $38,895,858 $2,168,466,943
Jun-08 2025 $0.024105 $0.023802 $0.024485 $0.024102 $28,789,419 $2,072,725,964
Jun-07 2025 $0.024106 $0.023478 $0.024116 $0.023521 $26,277,178 $2,072,776,385
Jun-06 2025 $0.023523 $0.022622 $0.023947 $0.022649 $39,952,395 $2,022,669,255
Jun-05 2025 $0.022684 $0.022323 $0.024314 $0.023744 $57,363,597 $1,950,552,444
Jun-04 2025 $0.023762 $0.023638 $0.025036 $0.024655 $34,504,578 $2,043,190,168
Jun-03 2025 $0.02465 $0.024538 $0.025401 $0.024844 $39,228,781 $2,119,591,059
Jun-02 2025 $0.024844 $0.023836 $0.024861 $0.024324 $33,554,247 $2,136,270,187
Jun-01 2025 $0.024319 $0.023659 $0.024421 $0.024157 $28,968,130 $2,091,076,081
May-31 2025 $0.02416 $0.023228 $0.024446 $0.023933 $45,475,750 $2,077,399,057
May-30 2025 $0.023912 $0.023859 $0.026123 $0.025999 $65,963,565 $2,056,097,374

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2853 days, from day 08-22-2017.