Market Cap $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
VeChain (VET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.022599 | $0.021897 | $0.023439 | $0.023439 | $60,679,735 | $1,943,176,642 |
| Jun-12 2025 | $0.023469 | $0.023372 | $0.025025 | $0.02499 | $41,380,697 | $2,018,008,986 |
| Jun-11 2025 | $0.02501 | $0.02475 | $0.026255 | $0.026255 | $52,679,296 | $2,150,527,491 |
| Jun-10 2025 | $0.026223 | $0.024748 | $0.026223 | $0.02522 | $60,468,482 | $2,254,853,008 |
| Jun-09 2025 | $0.025219 | $0.023651 | $0.025244 | $0.024113 | $38,895,858 | $2,168,466,943 |
| Jun-08 2025 | $0.024105 | $0.023802 | $0.024485 | $0.024102 | $28,789,419 | $2,072,725,964 |
| Jun-07 2025 | $0.024106 | $0.023478 | $0.024116 | $0.023521 | $26,277,178 | $2,072,776,385 |
| Jun-06 2025 | $0.023523 | $0.022622 | $0.023947 | $0.022649 | $39,952,395 | $2,022,669,255 |
| Jun-05 2025 | $0.022684 | $0.022323 | $0.024314 | $0.023744 | $57,363,597 | $1,950,552,444 |
| Jun-04 2025 | $0.023762 | $0.023638 | $0.025036 | $0.024655 | $34,504,578 | $2,043,190,168 |
| Jun-03 2025 | $0.02465 | $0.024538 | $0.025401 | $0.024844 | $39,228,781 | $2,119,591,059 |
| Jun-02 2025 | $0.024844 | $0.023836 | $0.024861 | $0.024324 | $33,554,247 | $2,136,270,187 |
| Jun-01 2025 | $0.024319 | $0.023659 | $0.024421 | $0.024157 | $28,968,130 | $2,091,076,081 |
| May-31 2025 | $0.02416 | $0.023228 | $0.024446 | $0.023933 | $45,475,750 | $2,077,399,057 |
| May-30 2025 | $0.023912 | $0.023859 | $0.026123 | $0.025999 | $65,963,565 | $2,056,097,374 |