Cap Mercato $2.48T 0.53%
Volume 24o $128.82B
BTC % 51.33% -0.23%
ETH % 15% -0.06%
Monete 26.702 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
VeChain VET

Prezzo storico di VeChain (VET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-19 2024 $0.040581 $0.037011 $0.041347 $0.039669 $107,007,005 $2,950,892,364
Apr-18 2024 $0.039682 $0.037078 $0.040102 $0.037974 $73,629,846 $2,885,523,902
Apr-17 2024 $0.037982 $0.03716 $0.040836 $0.039848 $86,898,255 $2,761,848,012
Apr-16 2024 $0.039901 $0.038067 $0.041344 $0.041286 $115,374,374 $2,901,387,471
Apr-15 2024 $0.041348 $0.040268 $0.047206 $0.042934 $204,326,348 $3,006,637,904
Apr-14 2024 $0.042943 $0.037903 $0.043477 $0.040112 $151,530,216 $3,122,613,725
Apr-13 2024 $0.040327 $0.035912 $0.046954 $0.042911 $271,856,144 $2,932,384,148
Apr-12 2024 $0.043035 $0.041309 $0.05134 $0.048251 $296,194,882 $3,129,271,169
Apr-11 2024 $0.048202 $0.045538 $0.049148 $0.046413 $157,894,542 $3,505,041,763
Apr-10 2024 $0.04651 $0.042721 $0.04651 $0.043547 $108,327,865 $3,381,979,973
Apr-09 2024 $0.043555 $0.043395 $0.046939 $0.046847 $85,801,330 $3,167,151,569
Apr-08 2024 $0.046761 $0.041462 $0.047465 $0.042505 $160,362,578 $3,400,226,130
Apr-07 2024 $0.042506 $0.041533 $0.043327 $0.041533 $52,004,735 $3,090,818,790
Apr-06 2024 $0.041527 $0.040147 $0.041941 $0.040347 $43,393,889 $3,019,618,986
Apr-05 2024 $0.040388 $0.039064 $0.042037 $0.041773 $62,727,578 $2,936,841,840

Analisi storica e di mercato del prezzo di VeChain (VET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2433 giorni, dal giorno 22-08-2017.