Cap Mercado $2.08T
0.34%
Volumen 24h $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Midnight (NIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Midnight (NIGHT) en Dólar USD. Esta tabla muestra 200 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.03062 | $0.03016 | $0.031579 | $0.03112 | $7,328,185 | $508,518,570 |
| Jun-25 2026 | $0.03106 | $0.03083 | $0.0327 | $0.03136 | $8,507,581 | $515,825,825 |
| Jun-24 2026 | $0.0313 | $0.03031 | $0.03182 | $0.03182 | $8,154,211 | $519,811,601 |
| Jun-23 2026 | $0.0318 | $0.03169 | $0.03264 | $0.03221 | $4,630,962 | $528,115,301 |
| Jun-22 2026 | $0.032239 | $0.03219 | $0.03379 | $0.0329 | $6,450,647 | $535,422,557 |
| Jun-21 2026 | $0.03318 | $0.03194 | $0.033951 | $0.03209 | $8,829,286 | $551,033,512 |
| Jun-20 2026 | $0.03212 | $0.03095 | $0.0327 | $0.03097 | $6,671,727 | $533,429,669 |
| Jun-19 2026 | $0.03096 | $0.03033 | $0.0318 | $0.03109 | $254,012,168 | $514,165,085 |
| Jun-18 2026 | $0.03102 | $0.02954 | $0.03105 | $0.03027 | $49,376,513 | $515,161,529 |
| Jun-17 2026 | $0.03027 | $0.03012 | $0.03306 | $0.03266 | $69,231,418 | $502,705,980 |
| Jun-16 2026 | $0.03275 | $0.03275 | $0.0348 | $0.03403 | $19,160,809 | $543,892,330 |
| Jun-15 2026 | $0.03402 | $0.03177 | $0.03488 | $0.03204 | $35,545,036 | $564,983,728 |
| Jun-14 2026 | $0.03193 | $0.03078 | $0.03294 | $0.0322 | $59,359,284 | $530,274,263 |
| Jun-13 2026 | $0.03182 | $0.03132 | $0.03548 | $0.03409 | $54,174,292 | $528,447,449 |
| Jun-12 2026 | $0.03399 | $0.032759 | $0.03465 | $0.032759 | $49,277,036 | $564,485,506 |