時価総額 $2.77T
0.08%
ボリューム24h $334.10B
9.97%
BTC % 54.81%
0.01%
ETH % 10.22%
-0.48%
硬貨
34.496
+4
取引所
885
最後の更新
1 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.037196 | $0.036028 | $0.037952 | $0.036683 | $25,973,148 | $617,731,931 |
| Apr-16 2026 | $0.036656 | $0.035289 | $0.037079 | $0.036119 | $25,141,124 | $608,763,665 |
| Apr-15 2026 | $0.036077 | $0.034914 | $0.036538 | $0.036036 | $27,958,588 | $599,157,586 |
| Apr-14 2026 | $0.03606 | $0.034954 | $0.039371 | $0.039371 | $70,332,625 | $598,872,556 |
| Apr-13 2026 | $0.039498 | $0.037821 | $0.040437 | $0.037978 | $251,832,435 | $655,964,767 |
| Apr-12 2026 | $0.03799 | $0.037821 | $0.04071 | $0.040668 | $91,927,711 | $630,923,996 |
| Apr-11 2026 | $0.040691 | $0.04044 | $0.041267 | $0.040766 | $211,089,604 | $675,776,987 |
| Apr-10 2026 | $0.040767 | $0.040583 | $0.041372 | $0.040759 | $59,283,653 | $677,046,402 |
| Apr-09 2026 | $0.040754 | $0.040264 | $0.041332 | $0.04073 | $35,574,483 | $676,826,975 |
| Apr-08 2026 | $0.040779 | $0.040178 | $0.042439 | $0.042439 | $35,716,341 | $677,242,174 |
| Apr-07 2026 | $0.042542 | $0.040554 | $0.04263 | $0.040878 | $36,565,469 | $706,514,665 |
| Apr-06 2026 | $0.04087 | $0.040508 | $0.042822 | $0.042117 | $37,440,762 | $678,755,477 |
| Apr-05 2026 | $0.042098 | $0.040274 | $0.042657 | $0.042549 | $70,472,556 | $699,149,006 |
| Apr-04 2026 | $0.0426 | $0.041326 | $0.044296 | $0.043738 | $79,460,020 | $707,484,729 |
| Apr-03 2026 | $0.043762 | $0.043719 | $0.046588 | $0.045462 | $179,542,171 | $726,780,064 |