時価総額 $2.23T
0.63%
ボリューム24h $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
硬貨
34.665
取引所
204
ライブ
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Midnight (NIGHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.02663 | $0.02645 | $0.02774 | $0.02768 | $4,062,976 | $442,255,046 |
| Jul-18 2026 | $0.02753 | $0.0272 | $0.02801 | $0.02762 | $3,053,363 | $457,201,706 |
| Jul-17 2026 | $0.02768 | $0.02744 | $0.03017 | $0.02957 | $8,464,602 | $459,692,815 |
| Jul-16 2026 | $0.02962 | $0.02914 | $0.03042 | $0.02941 | $6,245,286 | $491,911,170 |
| Jul-15 2026 | $0.02935 | $0.02877 | $0.02983 | $0.02883 | $4,599,598 | $487,427,172 |
| Jul-14 2026 | $0.02886 | $0.02852 | $0.03006 | $0.02936 | $5,707,354 | $479,289,547 |
| Jul-13 2026 | $0.0293 | $0.02898 | $0.03064 | $0.03053 | $3,838,794 | $486,596,802 |
| Jul-12 2026 | $0.03056 | $0.03008 | $0.0308 | $0.03048 | $3,680,545 | $507,522,126 |
| Jul-11 2026 | $0.03089 | $0.03076 | $0.03184 | $0.03099 | $3,036,468 | $513,002,567 |
| Jul-10 2026 | $0.03102 | $0.0308 | $0.03162 | $0.03119 | $2,397,907 | $515,161,529 |
| Jul-09 2026 | $0.03117 | $0.03109 | $0.03209 | $0.03207 | $4,015,731 | $517,652,639 |
| Jul-08 2026 | $0.03139 | $0.03127 | $0.03352 | $0.03333 | $7,398,597 | $521,306,267 |
| Jul-07 2026 | $0.03335 | $0.03333 | $0.03452 | $0.03428 | $3,441,742 | $553,856,770 |
| Jul-06 2026 | $0.03421 | $0.03263 | $0.03516 | $0.03396 | $5,998,095 | $568,139,134 |
| Jul-05 2026 | $0.03395 | $0.03329 | $0.03462 | $0.03462 | $5,289,894 | $563,821,210 |