시가총액 $2.50T
0.65%
볼륨 24시간 $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
코인
34.665
거래소
204
실시간
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Midnight (NIGHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 172 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.03522 | $0.03479 | $0.03638 | $0.03565 | $5,840,643 | $584,912,607 |
| May-28 2026 | $0.03562 | $0.03416 | $0.03677 | $0.03539 | $11,266,635 | $591,555,567 |
| May-27 2026 | $0.03541 | $0.03277 | $0.03578 | $0.03307 | $7,286,872 | $588,068,013 |
| May-26 2026 | $0.03315 | $0.03189 | $0.03397 | $0.032689 | $6,708,541 | $550,535,290 |
| May-25 2026 | $0.03263 | $0.0322 | $0.03347 | $0.03339 | $3,891,213 | $541,899,442 |
| May-24 2026 | $0.03352 | $0.03306 | $0.03451 | $0.03368 | $6,201,781 | $556,680,028 |
| May-23 2026 | $0.03367 | $0.031899 | $0.03394 | $0.03323 | $7,245,120 | $559,171,138 |
| May-22 2026 | $0.03317 | $0.030819 | $0.033813 | $0.031143 | $23,631,785 | $550,880,070 |
| May-21 2026 | $0.031123 | $0.029943 | $0.03143 | $0.029943 | $16,535,060 | $516,878,783 |
| May-20 2026 | $0.029928 | $0.029928 | $0.030908 | $0.030723 | $107,204,986 | $497,038,232 |
| May-19 2026 | $0.030732 | $0.030732 | $0.031778 | $0.031664 | $6,824,809 | $510,383,154 |
| May-18 2026 | $0.031649 | $0.031288 | $0.032016 | $0.031448 | $8,216,112 | $525,621,960 |
| May-17 2026 | $0.031482 | $0.031194 | $0.032126 | $0.031947 | $7,776,294 | $522,839,597 |
| May-16 2026 | $0.031967 | $0.031266 | $0.032735 | $0.032611 | $28,532,222 | $530,892,903 |
| May-15 2026 | $0.032612 | $0.030707 | $0.033353 | $0.033107 | $19,591,545 | $541,600,613 |