시가총액 $2.08T
1.65%
볼륨 24시간 $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
코인
34.665
거래소
204
실시간
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Midnight (NIGHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 200 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.03062 | $0.03016 | $0.031579 | $0.03112 | $7,328,185 | $508,518,570 |
| Jun-25 2026 | $0.03106 | $0.03083 | $0.0327 | $0.03136 | $8,507,581 | $515,825,825 |
| Jun-24 2026 | $0.0313 | $0.03031 | $0.03182 | $0.03182 | $8,154,211 | $519,811,601 |
| Jun-23 2026 | $0.0318 | $0.03169 | $0.03264 | $0.03221 | $4,630,962 | $528,115,301 |
| Jun-22 2026 | $0.032239 | $0.03219 | $0.03379 | $0.0329 | $6,450,647 | $535,422,557 |
| Jun-21 2026 | $0.03318 | $0.03194 | $0.033951 | $0.03209 | $8,829,286 | $551,033,512 |
| Jun-20 2026 | $0.03212 | $0.03095 | $0.0327 | $0.03097 | $6,671,727 | $533,429,669 |
| Jun-19 2026 | $0.03096 | $0.03033 | $0.0318 | $0.03109 | $254,012,168 | $514,165,085 |
| Jun-18 2026 | $0.03102 | $0.02954 | $0.03105 | $0.03027 | $49,376,513 | $515,161,529 |
| Jun-17 2026 | $0.03027 | $0.03012 | $0.03306 | $0.03266 | $69,231,418 | $502,705,980 |
| Jun-16 2026 | $0.03275 | $0.03275 | $0.0348 | $0.03403 | $19,160,809 | $543,892,330 |
| Jun-15 2026 | $0.03402 | $0.03177 | $0.03488 | $0.03204 | $35,545,036 | $564,983,728 |
| Jun-14 2026 | $0.03193 | $0.03078 | $0.03294 | $0.0322 | $59,359,284 | $530,274,263 |
| Jun-13 2026 | $0.03182 | $0.03132 | $0.03548 | $0.03409 | $54,174,292 | $528,447,449 |
| Jun-12 2026 | $0.03399 | $0.032759 | $0.03465 | $0.032759 | $49,277,036 | $564,485,506 |