시가총액 $2.23T
1.32%
볼륨 24시간 $71.34B
45.85%
BTC % 58.6848%
0.07%
ETH % 10.2879%
0.91%
코인
34.665
거래소
204
실시간
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Midnight (NIGHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 223 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.02663 | $0.02645 | $0.02774 | $0.02768 | $4,062,976 | $442,255,046 |
| Jul-18 2026 | $0.02753 | $0.0272 | $0.02801 | $0.02762 | $3,053,363 | $457,201,706 |
| Jul-17 2026 | $0.02768 | $0.02744 | $0.03017 | $0.02957 | $8,464,602 | $459,692,815 |
| Jul-16 2026 | $0.02962 | $0.02914 | $0.03042 | $0.02941 | $6,245,286 | $491,911,170 |
| Jul-15 2026 | $0.02935 | $0.02877 | $0.02983 | $0.02883 | $4,599,598 | $487,427,172 |
| Jul-14 2026 | $0.02886 | $0.02852 | $0.03006 | $0.02936 | $5,707,354 | $479,289,547 |
| Jul-13 2026 | $0.0293 | $0.02898 | $0.03064 | $0.03053 | $3,838,794 | $486,596,802 |
| Jul-12 2026 | $0.03056 | $0.03008 | $0.0308 | $0.03048 | $3,680,545 | $507,522,126 |
| Jul-11 2026 | $0.03089 | $0.03076 | $0.03184 | $0.03099 | $3,036,468 | $513,002,567 |
| Jul-10 2026 | $0.03102 | $0.0308 | $0.03162 | $0.03119 | $2,397,907 | $515,161,529 |
| Jul-09 2026 | $0.03117 | $0.03109 | $0.03209 | $0.03207 | $4,015,731 | $517,652,639 |
| Jul-08 2026 | $0.03139 | $0.03127 | $0.03352 | $0.03333 | $7,398,597 | $521,306,267 |
| Jul-07 2026 | $0.03335 | $0.03333 | $0.03452 | $0.03428 | $3,441,742 | $553,856,770 |
| Jul-06 2026 | $0.03421 | $0.03263 | $0.03516 | $0.03396 | $5,998,095 | $568,139,134 |
| Jul-05 2026 | $0.03395 | $0.03329 | $0.03462 | $0.03462 | $5,289,894 | $563,821,210 |