시가총액 $2.85T
0.79%
볼륨 24시간 $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
코인
34.605
+4
거래소
885
마지막 업데이트
2 의사록 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.032482 | $0.031595 | $0.034159 | $0.03194 | $36,156,276 | $539,442,575 |
| May-07 2026 | $0.031908 | $0.030801 | $0.032448 | $0.032014 | $21,180,284 | $529,913,316 |
| May-06 2026 | $0.032011 | $0.031586 | $0.033036 | $0.032729 | $19,360,479 | $531,626,704 |
| May-05 2026 | $0.03291 | $0.029882 | $0.033237 | $0.029941 | $30,000,162 | $546,558,088 |
| May-04 2026 | $0.02988 | $0.029799 | $0.03172 | $0.030236 | $16,733,404 | $496,234,739 |
| May-03 2026 | $0.030238 | $0.030135 | $0.032691 | $0.031855 | $23,432,214 | $502,176,469 |
| May-02 2026 | $0.031898 | $0.031394 | $0.031898 | $0.031647 | $9,135,104 | $529,747,429 |
| May-01 2026 | $0.031639 | $0.031568 | $0.032905 | $0.0327 | $10,071,403 | $525,449,692 |
| Apr-30 2026 | $0.032678 | $0.031713 | $0.033446 | $0.032273 | $29,230,961 | $542,697,408 |
| Apr-29 2026 | $0.032278 | $0.032278 | $0.034387 | $0.034301 | $19,697,711 | $536,063,731 |
| Apr-28 2026 | $0.034244 | $0.033546 | $0.035254 | $0.035054 | $18,231,812 | $568,709,360 |
| Apr-27 2026 | $0.035053 | $0.033919 | $0.036426 | $0.035627 | $24,423,799 | $582,141,226 |
| Apr-26 2026 | $0.03561 | $0.035421 | $0.036086 | $0.035765 | $16,436,846 | $591,404,836 |
| Apr-25 2026 | $0.035744 | $0.035684 | $0.03772 | $0.037425 | $19,790,775 | $593,622,653 |
| Apr-24 2026 | $0.037428 | $0.036313 | $0.037806 | $0.036706 | $20,158,783 | $621,597,811 |