Market Cap $2.16T
-1.36%
Volume 24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
Coins
34.665
Exchanges
204
Live
Midnight (NIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Midnight (NIGHT) in USD Dollar. This table shows 182 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.03253 | $0.02981 | $0.03424 | $0.02981 | $22,707,801 | $540,238,703 |
| Jun-07 2026 | $0.02977 | $0.0288 | $0.03143 | $0.03087 | $41,417,057 | $494,402,280 |
| Jun-06 2026 | $0.03084 | $0.0299 | $0.03161 | $0.03104 | $40,319,532 | $512,172,198 |
| Jun-05 2026 | $0.03098 | $0.03031 | $0.03762 | $0.03744 | $68,790,551 | $514,497,233 |
| Jun-04 2026 | $0.03714 | $0.0361 | $0.03968 | $0.03789 | $130,833,056 | $616,798,814 |
| Jun-03 2026 | $0.03796 | $0.03689 | $0.03897 | $0.03692 | $37,315,979 | $630,416,881 |
| Jun-02 2026 | $0.03693 | $0.03632 | $0.04066 | $0.03916 | $15,280,094 | $613,311,260 |
| Jun-01 2026 | $0.03917 | $0.03666 | $0.0396 | $0.03666 | $12,984,619 | $650,511,835 |
| May-31 2026 | $0.03637 | $0.03637 | $0.04152 | $0.03861 | $11,033,544 | $604,011,116 |
| May-30 2026 | $0.03855 | $0.03516 | $0.04008 | $0.03516 | $14,844,896 | $640,215,247 |
| May-29 2026 | $0.03522 | $0.03479 | $0.03638 | $0.03565 | $5,840,643 | $584,912,607 |
| May-28 2026 | $0.03562 | $0.03416 | $0.03677 | $0.03539 | $11,266,635 | $591,555,567 |
| May-27 2026 | $0.03541 | $0.03277 | $0.03578 | $0.03307 | $7,286,872 | $588,068,013 |
| May-26 2026 | $0.03315 | $0.03189 | $0.03397 | $0.032689 | $6,708,541 | $550,535,290 |
| May-25 2026 | $0.03263 | $0.0322 | $0.03347 | $0.03339 | $3,891,213 | $541,899,442 |