Market Cap $2.86T
-0.13%
Volume 24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
Coins
34.616
+8
Exchanges
885
Last update
2 Minutes ago
Midnight (NIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.035434 | $0.032953 | $0.036815 | $0.033353 | $34,764,177 | $588,480,910 |
| May-10 2026 | $0.033317 | $0.032247 | $0.033899 | $0.032665 | $17,725,101 | $553,312,643 |
| May-09 2026 | $0.032691 | $0.032369 | $0.0333 | $0.032466 | $12,256,368 | $542,921,671 |
| May-08 2026 | $0.032482 | $0.031595 | $0.034159 | $0.03194 | $36,156,276 | $539,442,575 |
| May-07 2026 | $0.031908 | $0.030801 | $0.032448 | $0.032014 | $21,180,284 | $529,913,316 |
| May-06 2026 | $0.032011 | $0.031586 | $0.033036 | $0.032729 | $19,360,479 | $531,626,704 |
| May-05 2026 | $0.03291 | $0.029882 | $0.033237 | $0.029941 | $30,000,162 | $546,558,088 |
| May-04 2026 | $0.02988 | $0.029799 | $0.03172 | $0.030236 | $16,733,404 | $496,234,739 |
| May-03 2026 | $0.030238 | $0.030135 | $0.032691 | $0.031855 | $23,432,214 | $502,176,469 |
| May-02 2026 | $0.031898 | $0.031394 | $0.031898 | $0.031647 | $9,135,104 | $529,747,429 |
| May-01 2026 | $0.031639 | $0.031568 | $0.032905 | $0.0327 | $10,071,403 | $525,449,692 |
| Apr-30 2026 | $0.032678 | $0.031713 | $0.033446 | $0.032273 | $29,230,961 | $542,697,408 |
| Apr-29 2026 | $0.032278 | $0.032278 | $0.034387 | $0.034301 | $19,697,711 | $536,063,731 |
| Apr-28 2026 | $0.034244 | $0.033546 | $0.035254 | $0.035054 | $18,231,812 | $568,709,360 |
| Apr-27 2026 | $0.035053 | $0.033919 | $0.036426 | $0.035627 | $24,423,799 | $582,141,226 |