Cap Mercado $2.48T
-4.46%
Volumen 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nexo (NEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.2382 | $1.2370 | $1.3107 | $1.2697 | $5,833,618 | $693,417,071 |
| Apr-23 2024 | $1.2695 | $1.2487 | $1.2980 | $1.2675 | $4,798,277 | $710,921,942 |
| Apr-22 2024 | $1.2672 | $1.2524 | $1.3147 | $1.2653 | $5,558,645 | $709,636,061 |
| Apr-21 2024 | $1.2651 | $1.2576 | $1.3001 | $1.2820 | $3,537,568 | $708,480,210 |
| Apr-20 2024 | $1.2831 | $1.2068 | $1.2893 | $1.2144 | $4,180,181 | $718,574,908 |
| Apr-19 2024 | $1.2112 | $1.1168 | $1.2286 | $1.2106 | $5,714,041 | $678,289,525 |
| Apr-18 2024 | $1.2114 | $1.1802 | $1.2396 | $1.2025 | $4,786,230 | $678,401,542 |
| Apr-17 2024 | $1.2047 | $1.1967 | $1.2734 | $1.2651 | $4,145,419 | $674,657,927 |
| Apr-16 2024 | $1.2655 | $1.2206 | $1.3182 | $1.2998 | $7,254,510 | $708,725,121 |
| Apr-15 2024 | $1.2974 | $1.2278 | $1.3248 | $1.3088 | $5,807,089 | $726,576,610 |
| Apr-14 2024 | $1.3099 | $1.2199 | $1.3108 | $1.2601 | $5,221,549 | $733,587,213 |
| Apr-13 2024 | $1.2696 | $1.1842 | $1.3376 | $1.3165 | $7,899,510 | $711,012,995 |
| Apr-12 2024 | $1.3163 | $1.3060 | $1.4576 | $1.4271 | $6,802,754 | $737,182,110 |
| Apr-11 2024 | $1.4321 | $1.4131 | $1.4658 | $1.4423 | $5,485,450 | $801,981,892 |
| Apr-10 2024 | $1.4358 | $1.3463 | $1.4422 | $1.3855 | $6,933,949 | $804,070,545 |