Cap Mercado $2.19T
0.96%
Volumen 24h $50.95B
-21.08%
BTC % 58.579%
0.57%
ETH % 10.1652%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Nexo (NEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Nexo (NEXO) en Dólar USD. Esta tabla muestra 2,999 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.748 | $0.733 | $0.756 | $0.748 | $2,985,781 | $483,317,088 |
| Jul-16 2026 | $0.747 | $0.74 | $0.763 | $0.76 | $2,099,969 | $482,670,942 |
| Jul-15 2026 | $0.761 | $0.753 | $0.773 | $0.76 | $2,533,852 | $491,716,984 |
| Jul-14 2026 | $0.761 | $0.726 | $0.764 | $0.73 | $2,337,109 | $491,716,984 |
| Jul-13 2026 | $0.73 | $0.72 | $0.747 | $0.74 | $2,590,325 | $471,686,463 |
| Jul-12 2026 | $0.741 | $0.738 | $0.754 | $0.749 | $1,568,444 | $478,794,067 |
| Jul-11 2026 | $0.749 | $0.748 | $0.768 | $0.76 | $1,696,622 | $483,963,234 |
| Jul-10 2026 | $0.76 | $0.7521 | $0.773 | $0.753 | $2,614,640 | $491,070,838 |
| Jul-09 2026 | $0.751 | $0.736 | $0.763 | $0.742 | $3,584,611 | $485,255,526 |
| Jul-08 2026 | $0.749 | $0.72 | $0.749 | $0.746 | $2,352,423 | $483,963,234 |
| Jul-07 2026 | $0.748 | $0.741 | $0.766 | $0.761 | $2,545,570 | $483,317,088 |
| Jul-06 2026 | $0.762 | $0.734 | $0.778 | $0.778 | $2,864,575 | $492,363,130 |
| Jul-05 2026 | $0.776 | $0.759 | $0.783 | $0.782 | $1,936,455 | $501,409,172 |
| Jul-04 2026 | $0.783 | $0.765 | $0.783 | $0.776 | $1,509,925 | $505,932,192 |
| Jul-03 2026 | $0.774 | $0.761 | $0.782 | $0.771 | $3,378,172 | $500,116,880 |