Cap Mercado $2.19T
0.53%
Volumen 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Nexo (NEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Nexo (NEXO) en Dólar USD. Esta tabla muestra 2,955 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.795 | $0.788 | $0.838 | $0.799 | $6,247,920 | $513,685,942 |
| Jun-02 2026 | $0.797 | $0.795 | $0.843 | $0.842 | $3,291,365 | $514,978,234 |
| Jun-01 2026 | $0.844 | $0.816 | $0.857 | $0.85 | $2,312,363 | $545,347,089 |
| May-31 2026 | $0.85 | $0.842 | $0.888 | $0.842 | $3,015,468 | $549,223,964 |
| May-30 2026 | $0.848 | $0.838 | $0.851 | $0.838 | $1,485,673 | $547,931,672 |
| May-29 2026 | $0.84 | $0.826 | $0.847 | $0.831 | $1,675,773 | $542,762,505 |
| May-28 2026 | $0.831 | $0.813 | $0.834 | $0.834 | $1,638,961 | $536,947,193 |
| May-27 2026 | $0.831 | $0.824 | $0.852 | $0.832 | $3,171,955 | $536,947,193 |
| May-26 2026 | $0.833 | $0.823 | $0.855 | $0.855 | $4,526,153 | $538,239,484 |
| May-25 2026 | $0.855 | $0.849 | $0.862 | $0.86 | $1,163,529 | $552,454,693 |
| May-24 2026 | $0.859 | $0.847 | $0.887 | $0.883 | $2,555,395 | $555,039,276 |
| May-23 2026 | $0.882 | $0.849 | $0.888 | $0.868 | $2,387,657 | $569,900,631 |
| May-22 2026 | $0.867618 | $0.857568 | $0.882099 | $0.876582 | $9,410,649 | $560,608,003 |
| May-21 2026 | $0.876276 | $0.868366 | $0.896471 | $0.889548 | $7,257,139 | $566,202,273 |
| May-20 2026 | $0.88969 | $0.879955 | $0.896618 | $0.883497 | $6,110,419 | $574,870,032 |