時価総額 $2.19T
1.22%
ボリューム24h $42.88B
-48.16%
BTC % 58.6079%
0.34%
ETH % 10.141%
0.12%
硬貨
34.665
取引所
204
ライブ
Nexo (NEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nexo (NEXO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,999 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.748 | $0.733 | $0.756 | $0.748 | $2,985,781 | $483,317,088 |
| Jul-16 2026 | $0.747 | $0.74 | $0.763 | $0.76 | $2,099,969 | $482,670,942 |
| Jul-15 2026 | $0.761 | $0.753 | $0.773 | $0.76 | $2,533,852 | $491,716,984 |
| Jul-14 2026 | $0.761 | $0.726 | $0.764 | $0.73 | $2,337,109 | $491,716,984 |
| Jul-13 2026 | $0.73 | $0.72 | $0.747 | $0.74 | $2,590,325 | $471,686,463 |
| Jul-12 2026 | $0.741 | $0.738 | $0.754 | $0.749 | $1,568,444 | $478,794,067 |
| Jul-11 2026 | $0.749 | $0.748 | $0.768 | $0.76 | $1,696,622 | $483,963,234 |
| Jul-10 2026 | $0.76 | $0.7521 | $0.773 | $0.753 | $2,614,640 | $491,070,838 |
| Jul-09 2026 | $0.751 | $0.736 | $0.763 | $0.742 | $3,584,611 | $485,255,526 |
| Jul-08 2026 | $0.749 | $0.72 | $0.749 | $0.746 | $2,352,423 | $483,963,234 |
| Jul-07 2026 | $0.748 | $0.741 | $0.766 | $0.761 | $2,545,570 | $483,317,088 |
| Jul-06 2026 | $0.762 | $0.734 | $0.778 | $0.778 | $2,864,575 | $492,363,130 |
| Jul-05 2026 | $0.776 | $0.759 | $0.783 | $0.782 | $1,936,455 | $501,409,172 |
| Jul-04 2026 | $0.783 | $0.765 | $0.783 | $0.776 | $1,509,925 | $505,932,192 |
| Jul-03 2026 | $0.774 | $0.761 | $0.782 | $0.771 | $3,378,172 | $500,116,880 |