時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Nexo (NEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nexo (NEXO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,979 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.722 | $0.722 | $0.737 | $0.732 | $1,586,002 | $466,517,296 |
| Jun-26 2026 | $0.729 | $0.709 | $0.74 | $0.73 | $1,970,154 | $471,040,317 |
| Jun-25 2026 | $0.724 | $0.712 | $0.773 | $0.755 | $3,934,706 | $467,809,588 |
| Jun-24 2026 | $0.757 | $0.729 | $0.782 | $0.78 | $3,478,003 | $489,132,401 |
| Jun-23 2026 | $0.78 | $0.756 | $0.785 | $0.781 | $3,145,184 | $503,993,755 |
| Jun-22 2026 | $0.781 | $0.778 | $0.802 | $0.78 | $3,747,586 | $504,639,901 |
| Jun-21 2026 | $0.78 | $0.78 | $0.804 | $0.797 | $2,006,194 | $503,993,755 |
| Jun-20 2026 | $0.797 | $0.786 | $0.8 | $0.797 | $1,227,065 | $514,978,234 |
| Jun-19 2026 | $0.795 | $0.777 | $0.8 | $0.8 | $2,032,843 | $513,685,942 |
| Jun-18 2026 | $0.799 | $0.79 | $0.824 | $0.82 | $1,799,427 | $516,270,526 |
| Jun-17 2026 | $0.82 | $0.816 | $0.843 | $0.821 | $2,867,402 | $529,839,588 |
| Jun-16 2026 | $0.823 | $0.812 | $0.83 | $0.825 | $2,142,365 | $531,778,026 |
| Jun-15 2026 | $0.823 | $0.805 | $0.842 | $0.817 | $3,949,239 | $531,778,026 |
| Jun-14 2026 | $0.818 | $0.788 | $0.818 | $0.805 | $2,118,695 | $528,547,297 |
| Jun-13 2026 | $0.804 | $0.791 | $0.809 | $0.796 | $1,558,580 | $519,501,255 |