Market Cap $2.79T
-0.35%
Volume 24h $276.06B
-3.91%
BTC % 55.84%
-0.01%
ETH % 10.03%
-0.69%
Coins
34.526
+6
Exchanges
885
Last update
27 Seconds ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.903689 | $0.893556 | $0.914665 | $0.91384 | $6,620,015 | $583,915,083 |
| Apr-22 2026 | $0.914648 | $0.897715 | $0.928306 | $0.904635 | $10,529,350 | $590,996,146 |
| Apr-21 2026 | $0.904731 | $0.890829 | $0.912026 | $0.901606 | $7,454,560 | $584,588,772 |
| Apr-20 2026 | $0.902027 | $0.877364 | $0.908483 | $0.877364 | $10,316,453 | $582,841,193 |
| Apr-19 2026 | $0.876902 | $0.874724 | $0.904326 | $0.904326 | $6,639,518 | $566,607,021 |
| Apr-18 2026 | $0.904732 | $0.897459 | $0.930384 | $0.927666 | $5,787,738 | $584,589,024 |
| Apr-17 2026 | $0.927761 | $0.902517 | $0.931997 | $0.905878 | $9,798,530 | $599,469,238 |
| Apr-16 2026 | $0.905885 | $0.892252 | $0.90764 | $0.902705 | $6,154,935 | $585,333,929 |
| Apr-15 2026 | $0.903082 | $0.890101 | $0.904503 | $0.898904 | $6,596,514 | $583,522,738 |
| Apr-14 2026 | $0.898381 | $0.892499 | $0.918352 | $0.90564 | $10,945,673 | $580,485,563 |
| Apr-13 2026 | $0.904889 | $0.861284 | $0.909998 | $0.865154 | $8,406,389 | $584,690,840 |
| Apr-12 2026 | $0.865508 | $0.862027 | $0.89789 | $0.895779 | $5,573,299 | $559,244,750 |
| Apr-11 2026 | $0.895489 | $0.8882 | $0.904942 | $0.890301 | $6,039,844 | $578,616,681 |
| Apr-10 2026 | $0.889779 | $0.875158 | $0.899364 | $0.881929 | $6,856,934 | $574,927,461 |
| Apr-09 2026 | $0.881688 | $0.866535 | $0.891089 | $0.872551 | $6,702,135 | $569,699,597 |