Market Cap $3.44T
-0.24%
Volume 24h $181.44B
-29.83%
BTC % 60.31%
-0.19%
ETH % 8.78%
-0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $1.2237 | $1.2084 | $1.2409 | $1.2218 | $7,745,274 | $790,705,275 |
| Jun-17 2025 | $1.2218 | $1.1941 | $1.2422 | $1.2239 | $11,075,564 | $789,462,584 |
| Jun-16 2025 | $1.2247 | $1.2145 | $1.2483 | $1.2210 | $9,982,963 | $791,339,384 |
| Jun-15 2025 | $1.2212 | $1.2020 | $1.2256 | $1.2111 | $6,219,806 | $789,107,117 |
| Jun-14 2025 | $1.2123 | $1.2039 | $1.2288 | $1.2288 | $5,143,118 | $783,349,276 |
| Jun-13 2025 | $1.2286 | $1.1934 | $1.2288 | $1.2225 | $12,178,935 | $793,861,012 |
| Jun-12 2025 | $1.2230 | $1.2230 | $1.2641 | $1.2540 | $9,542,033 | $790,236,808 |
| Jun-11 2025 | $1.2538 | $1.2462 | $1.2782 | $1.2544 | $11,737,033 | $810,183,111 |
| Jun-10 2025 | $1.2543 | $1.2353 | $1.2667 | $1.2583 | $16,187,287 | $810,474,594 |
| Jun-09 2025 | $1.2580 | $1.2223 | $1.2580 | $1.2274 | $10,614,050 | $812,910,597 |
| Jun-08 2025 | $1.2280 | $1.2253 | $1.2493 | $1.2467 | $6,048,282 | $793,507,629 |
| Jun-07 2025 | $1.2460 | $1.2055 | $1.2470 | $1.2184 | $8,632,375 | $805,100,026 |
| Jun-06 2025 | $1.2138 | $1.2010 | $1.2360 | $1.2159 | $13,824,431 | $784,333,728 |
| Jun-05 2025 | $1.2158 | $1.2043 | $1.2581 | $1.2482 | $11,028,999 | $785,625,656 |
| Jun-04 2025 | $1.2489 | $1.2420 | $1.2580 | $1.2485 | $8,425,249 | $807,007,800 |