Market Cap $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $1.3209 $1.2923 $1.3995 $1.3916 $9,496,234 $739,742,673
Mar-26 2024 $1.3917 $1.3641 $1.4091 $1.3774 $6,829,920 $779,400,977
Mar-25 2024 $1.3748 $1.3453 $1.4051 $1.3900 $8,012,027 $769,896,932
Mar-24 2024 $1.3870 $1.3164 $1.3952 $1.3269 $6,422,460 $776,726,094
Mar-23 2024 $1.3298 $1.2972 $1.3544 $1.3054 $6,629,846 $744,705,958
Mar-22 2024 $1.3005 $1.2761 $1.3580 $1.3342 $6,349,093 $728,302,663
Mar-21 2024 $1.3361 $1.3202 $1.3752 $1.3528 $5,427,242 $748,236,975
Mar-20 2024 $1.3516 $1.1578 $1.3609 $1.2026 $9,950,969 $756,934,250
Mar-19 2024 $1.2041 $1.1827 $1.3276 $1.3202 $10,814,782 $674,336,512
Mar-18 2024 $1.3214 $1.2820 $1.4213 $1.4131 $8,474,323 $740,001,522
Mar-17 2024 $1.4140 $1.3264 $1.4258 $1.3577 $7,051,558 $791,850,631
Mar-16 2024 $1.3535 $1.3445 $1.4642 $1.4572 $6,860,631 $758,008,766
Mar-15 2024 $1.4562 $1.3859 $1.4914 $1.4780 $11,995,104 $815,501,307
Mar-14 2024 $1.4812 $1.4374 $1.5582 $1.5506 $13,235,898 $829,477,869
Mar-13 2024 $1.5459 $1.4988 $1.5837 $1.5017 $13,644,944 $865,739,839

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2157 days, from day 05-02-2018.