Market Cap $2.83T
-1.15%
Volume 24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
Coins
34.629
+7
Exchanges
885
Last update
2 Minutes ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.902488 | $0.897065 | $0.924228 | $0.918019 | $8,429,674 | $583,139,198 |
| May-12 2026 | $0.917878 | $0.907161 | $0.921666 | $0.92109 | $7,734,137 | $593,083,591 |
| May-11 2026 | $0.92109 | $0.908367 | $0.928817 | $0.925605 | $7,593,750 | $595,158,854 |
| May-10 2026 | $0.926677 | $0.910368 | $0.929278 | $0.914981 | $8,827,777 | $598,768,943 |
| May-09 2026 | $0.915036 | $0.90113 | $0.918736 | $0.906576 | $6,910,010 | $591,246,991 |
| May-08 2026 | $0.90628 | $0.885223 | $0.914832 | $0.893574 | $11,762,460 | $585,589,251 |
| May-07 2026 | $0.893368 | $0.890301 | $0.904294 | $0.904294 | $16,546,998 | $577,246,433 |
| May-06 2026 | $0.904407 | $0.899256 | $0.910141 | $0.906897 | $9,066,268 | $584,378,956 |
| May-05 2026 | $0.90706 | $0.8967 | $0.912999 | $0.904841 | $7,987,172 | $586,093,567 |
| May-04 2026 | $0.904294 | $0.893791 | $0.924857 | $0.901154 | $10,110,124 | $584,306,163 |
| May-03 2026 | $0.90137 | $0.898515 | $0.911462 | $0.911424 | $5,525,496 | $582,416,962 |
| May-02 2026 | $0.912352 | $0.897994 | $0.923086 | $0.906572 | $7,652,805 | $589,512,847 |
| May-01 2026 | $0.906651 | $0.890474 | $0.911231 | $0.896157 | $7,653,408 | $585,829,333 |
| Apr-30 2026 | $0.896173 | $0.87817 | $0.896257 | $0.88547 | $6,884,528 | $579,058,981 |
| Apr-29 2026 | $0.88584 | $0.880654 | $0.90113 | $0.891055 | $8,637,460 | $572,382,372 |