Market Cap $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.3209 | $1.2923 | $1.3995 | $1.3916 | $9,496,234 | $739,742,673 |
Mar-26 2024 | $1.3917 | $1.3641 | $1.4091 | $1.3774 | $6,829,920 | $779,400,977 |
Mar-25 2024 | $1.3748 | $1.3453 | $1.4051 | $1.3900 | $8,012,027 | $769,896,932 |
Mar-24 2024 | $1.3870 | $1.3164 | $1.3952 | $1.3269 | $6,422,460 | $776,726,094 |
Mar-23 2024 | $1.3298 | $1.2972 | $1.3544 | $1.3054 | $6,629,846 | $744,705,958 |
Mar-22 2024 | $1.3005 | $1.2761 | $1.3580 | $1.3342 | $6,349,093 | $728,302,663 |
Mar-21 2024 | $1.3361 | $1.3202 | $1.3752 | $1.3528 | $5,427,242 | $748,236,975 |
Mar-20 2024 | $1.3516 | $1.1578 | $1.3609 | $1.2026 | $9,950,969 | $756,934,250 |
Mar-19 2024 | $1.2041 | $1.1827 | $1.3276 | $1.3202 | $10,814,782 | $674,336,512 |
Mar-18 2024 | $1.3214 | $1.2820 | $1.4213 | $1.4131 | $8,474,323 | $740,001,522 |
Mar-17 2024 | $1.4140 | $1.3264 | $1.4258 | $1.3577 | $7,051,558 | $791,850,631 |
Mar-16 2024 | $1.3535 | $1.3445 | $1.4642 | $1.4572 | $6,860,631 | $758,008,766 |
Mar-15 2024 | $1.4562 | $1.3859 | $1.4914 | $1.4780 | $11,995,104 | $815,501,307 |
Mar-14 2024 | $1.4812 | $1.4374 | $1.5582 | $1.5506 | $13,235,898 | $829,477,869 |
Mar-13 2024 | $1.5459 | $1.4988 | $1.5837 | $1.5017 | $13,644,944 | $865,739,839 |