Market Cap $2.46T
-2.63%
Volume 24h $192.87B
-19.66%
BTC % 54.33%
-0.4%
ETH % 9.55%
-0.41%
Coins
34.218
+9
Exchanges
885
Last update
2 Minutes ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.829827 | $0.804465 | $0.84489 | $0.83626 | $11,657,766 | $536,189,890 |
| Feb-09 2026 | $0.83598 | $0.773498 | $0.839483 | $0.807325 | $10,722,968 | $540,165,454 |
| Feb-08 2026 | $0.806799 | $0.783724 | $0.818099 | $0.788986 | $11,212,333 | $521,310,436 |
| Feb-07 2026 | $0.791615 | $0.744706 | $0.794693 | $0.760903 | $9,118,719 | $511,499,332 |
| Feb-06 2026 | $0.76101 | $0.64459 | $0.778784 | $0.668338 | $20,421,607 | $491,723,931 |
| Feb-05 2026 | $0.668727 | $0.634144 | $0.762187 | $0.758981 | $37,844,884 | $432,095,225 |
| Feb-04 2026 | $0.760339 | $0.751543 | $0.819746 | $0.804565 | $18,800,971 | $491,290,361 |
| Feb-03 2026 | $0.803835 | $0.762117 | $0.823061 | $0.822519 | $15,321,332 | $519,394,866 |
| Feb-02 2026 | $0.822527 | $0.698028 | $0.825229 | $0.794952 | $24,856,820 | $531,472,653 |
| Feb-01 2026 | $0.798148 | $0.795147 | $0.847594 | $0.835255 | $13,880,276 | $515,720,293 |
| Jan-31 2026 | $0.83533 | $0.813628 | $0.902443 | $0.900029 | $16,480,345 | $539,745,094 |
| Jan-30 2026 | $0.900056 | $0.884622 | $0.910943 | $0.910943 | $10,876,940 | $581,568,050 |
| Jan-29 2026 | $0.910361 | $0.898848 | $0.951514 | $0.950122 | $10,583,326 | $588,226,059 |
| Jan-28 2026 | $0.950353 | $0.939757 | $0.962116 | $0.956486 | $6,630,666 | $614,066,842 |
| Jan-27 2026 | $0.956651 | $0.924403 | $0.961499 | $0.93816 | $6,951,409 | $618,136,134 |