시가총액 $2.07T
-0.38%
볼륨 24시간 $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
코인
34.665
거래소
204
실시간
Nexo (NEXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nexo (NEXO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,979 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.722 | $0.722 | $0.737 | $0.732 | $1,586,002 | $466,517,296 |
| Jun-26 2026 | $0.729 | $0.709 | $0.74 | $0.73 | $1,970,154 | $471,040,317 |
| Jun-25 2026 | $0.724 | $0.712 | $0.773 | $0.755 | $3,934,706 | $467,809,588 |
| Jun-24 2026 | $0.757 | $0.729 | $0.782 | $0.78 | $3,478,003 | $489,132,401 |
| Jun-23 2026 | $0.78 | $0.756 | $0.785 | $0.781 | $3,145,184 | $503,993,755 |
| Jun-22 2026 | $0.781 | $0.778 | $0.802 | $0.78 | $3,747,586 | $504,639,901 |
| Jun-21 2026 | $0.78 | $0.78 | $0.804 | $0.797 | $2,006,194 | $503,993,755 |
| Jun-20 2026 | $0.797 | $0.786 | $0.8 | $0.797 | $1,227,065 | $514,978,234 |
| Jun-19 2026 | $0.795 | $0.777 | $0.8 | $0.8 | $2,032,843 | $513,685,942 |
| Jun-18 2026 | $0.799 | $0.79 | $0.824 | $0.82 | $1,799,427 | $516,270,526 |
| Jun-17 2026 | $0.82 | $0.816 | $0.843 | $0.821 | $2,867,402 | $529,839,588 |
| Jun-16 2026 | $0.823 | $0.812 | $0.83 | $0.825 | $2,142,365 | $531,778,026 |
| Jun-15 2026 | $0.823 | $0.805 | $0.842 | $0.817 | $3,949,239 | $531,778,026 |
| Jun-14 2026 | $0.818 | $0.788 | $0.818 | $0.805 | $2,118,695 | $528,547,297 |
| Jun-13 2026 | $0.804 | $0.791 | $0.809 | $0.796 | $1,558,580 | $519,501,255 |