Cap Mercado $2.80T
-0.36%
Volumen 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Usual Stablecoin (USD0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9981 | $0.9978 | $0.9983 | $0.9981 | $649,346 | $564,687,062 |
| Apr-21 2026 | $0.9981 | $0.998 | $0.9983 | $0.9981 | $238,224 | $564,811,616 |
| Apr-20 2026 | $0.9982 | $0.9981 | $0.9982 | $0.9981 | $854,497 | $564,935,876 |
| Apr-19 2026 | $0.9982 | $0.998 | $0.9983 | $0.9983 | $199,815 | $565,162,162 |
| Apr-18 2026 | $0.9983 | $0.998 | $0.9983 | $0.9981 | $584,837 | $565,497,150 |
| Apr-17 2026 | $0.9982 | $0.9981 | $0.9982 | $0.9981 | $7,739 | $565,641,109 |
| Apr-16 2026 | $0.9981 | $0.9981 | $0.9983 | $0.9983 | $120,789 | $565,415,073 |
| Apr-15 2026 | $0.9982 | $0.998 | $0.9983 | $0.9981 | $1,459,399 | $565,529,029 |
| Apr-14 2026 | $0.9981 | $0.9981 | $0.9984 | $0.9983 | $1,280,755 | $565,467,606 |
| Apr-13 2026 | $0.9983 | $0.9983 | $0.9985 | $0.9983 | $5,114 | $565,833,939 |
| Apr-12 2026 | $0.9983 | $0.9982 | $0.9984 | $0.9984 | $12,563 | $565,516,584 |
| Apr-11 2026 | $0.9984 | $0.9983 | $0.9986 | $0.9985 | $3,164 | $565,785,665 |
| Apr-10 2026 | $0.9985 | $0.9981 | $0.9985 | $0.9984 | - | $565,749,836 |
| Apr-09 2026 | $0.9984 | $0.9981 | $0.9984 | $0.9984 | - | $565,804,683 |
| Apr-08 2026 | $0.9984 | $0.9982 | $0.9985 | $0.9983 | - | $565,773,664 |