Cap Marché $2.81T
-0.52%
Volume 24h $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
Monnaies
34.523
+6
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Usual Stablecoin (USD0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9981 | $0.9978 | $0.9983 | $0.9981 | $649,346 | $564,687,062 |
| Apr-21 2026 | $0.9981 | $0.998 | $0.9983 | $0.9981 | $238,224 | $564,811,616 |
| Apr-20 2026 | $0.9982 | $0.9981 | $0.9982 | $0.9981 | $854,497 | $564,935,876 |
| Apr-19 2026 | $0.9982 | $0.998 | $0.9983 | $0.9983 | $199,815 | $565,162,162 |
| Apr-18 2026 | $0.9983 | $0.998 | $0.9983 | $0.9981 | $584,837 | $565,497,150 |
| Apr-17 2026 | $0.9982 | $0.9981 | $0.9982 | $0.9981 | $7,739 | $565,641,109 |
| Apr-16 2026 | $0.9981 | $0.9981 | $0.9983 | $0.9983 | $120,789 | $565,415,073 |
| Apr-15 2026 | $0.9982 | $0.998 | $0.9983 | $0.9981 | $1,459,399 | $565,529,029 |
| Apr-14 2026 | $0.9981 | $0.9981 | $0.9984 | $0.9983 | $1,280,755 | $565,467,606 |
| Apr-13 2026 | $0.9983 | $0.9983 | $0.9985 | $0.9983 | $5,114 | $565,833,939 |
| Apr-12 2026 | $0.9983 | $0.9982 | $0.9984 | $0.9984 | $12,563 | $565,516,584 |
| Apr-11 2026 | $0.9984 | $0.9983 | $0.9986 | $0.9985 | $3,164 | $565,785,665 |
| Apr-10 2026 | $0.9985 | $0.9981 | $0.9985 | $0.9984 | - | $565,749,836 |
| Apr-09 2026 | $0.9984 | $0.9981 | $0.9984 | $0.9984 | - | $565,804,683 |
| Apr-08 2026 | $0.9984 | $0.9982 | $0.9985 | $0.9983 | - | $565,773,664 |