Cap Mercado $2.82T
-1.48%
Volume 24h $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.998 | $0.998 | $0.9982 | $0.9981 | $51,777 | $564,230,542 |
| May-12 2026 | $0.998 | $0.998 | $0.9985 | $0.998 | $615,213 | $564,331,528 |
| May-11 2026 | $0.9982 | $0.998 | $0.9983 | $0.9982 | $438,564 | $564,794,330 |
| May-10 2026 | $0.9981 | $0.998 | $0.9983 | $0.9981 | $420,620 | $565,445,505 |
| May-09 2026 | $0.9981 | $0.9981 | $0.9982 | $0.9982 | $40,473 | $565,481,272 |
| May-08 2026 | $0.9982 | $0.9974 | $0.9984 | $0.9982 | $952,424 | $565,489,825 |
| May-07 2026 | $0.9981 | $0.998 | $0.9984 | $0.9982 | - | $565,446,155 |
| May-06 2026 | $0.9982 | $0.998 | $0.9984 | $0.9984 | $835,964 | $565,659,702 |
| May-05 2026 | $0.9984 | $0.9982 | $0.9984 | $0.9984 | $68,916 | $566,168,674 |
| May-04 2026 | $0.9984 | $0.998 | $0.9988 | $0.9988 | $433,545 | $566,129,833 |
| May-03 2026 | $0.9988 | $0.9987 | $0.999 | $0.999 | - | $566,344,542 |
| May-02 2026 | $0.999 | $0.9989 | $0.9991 | $0.9989 | - | $566,390,169 |
| May-01 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9989 | $100,577 | $566,275,001 |
| Apr-30 2026 | $0.9989 | $0.9982 | $0.9994 | $0.9982 | $1,049,602 | $566,216,386 |
| Apr-29 2026 | $0.9982 | $0.9982 | $0.9984 | $0.9983 | $1,333 | $564,248,860 |