Cap Mercado $2.24T
-0.41%
Volumen 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Beldex (BDX) en Dólar USD. Esta tabla muestra 2,743 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.08308 | $0.08227 | $0.08528 | $0.08229 | $2,050,706 | $653,803,942 |
| Jul-20 2026 | $0.08229 | $0.08219 | $0.0841 | $0.08353 | $2,037,063 | $647,586,588 |
| Jul-19 2026 | $0.08347 | $0.08089 | $0.08363 | $0.08298 | $2,413,129 | $656,868,599 |
| Jul-18 2026 | $0.08315 | $0.08141 | $0.08619 | $0.08406 | $2,958,738 | $654,350,354 |
| Jul-17 2026 | $0.08413 | $0.08256 | $0.09015 | $0.08778 | $2,883,590 | $662,059,911 |
| Jul-16 2026 | $0.0872 | $0.08206 | $0.09162 | $0.08249 | $3,428,954 | $686,218,160 |
| Jul-15 2026 | $0.08276 | $0.07991 | $0.09137 | $0.08411 | $5,516,409 | $651,274,977 |
| Jul-14 2026 | $0.08433 | $0.08145 | $0.10141 | $0.09477 | $5,461,959 | $663,629,752 |
| Jul-13 2026 | $0.09475 | $0.08344 | $0.09695 | $0.08344 | $2,190,834 | $745,626,720 |
| Jul-12 2026 | $0.08349 | $0.0828 | $0.09164 | $0.08817 | $1,951,365 | $657,012,962 |
| Jul-11 2026 | $0.08817 | $0.0878 | $0.09532 | $0.092 | $3,142,011 | $693,841,572 |
| Jul-10 2026 | $0.09202 | $0.0916 | $0.09819 | $0.09425 | $3,140,692 | $724,138,612 |
| Jul-09 2026 | $0.09418 | $0.09129 | $0.09865 | $0.09177 | $2,754,029 | $741,136,432 |
| Jul-08 2026 | $0.09051 | $0.0891 | $0.09623 | $0.0891 | $2,470,014 | $712,253,656 |
| Jul-07 2026 | $0.08894 | $0.08894 | $0.095874 | $0.09242 | $2,839,878 | $699,898,382 |