Cap Mercado $2.07T
-0.31%
Volumen 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Beldex (BDX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Beldex (BDX) en Dólar USD. Esta tabla muestra 2,719 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.084036 | $0.080586 | $0.084799 | $0.080884 | $1,402,619 | $725,947,049 |
| Jun-26 2026 | $0.080947 | $0.080947 | $0.092077 | $0.089292 | $1,527,168 | $626,405,584 |
| Jun-25 2026 | $0.089467 | $0.081976 | $0.09087 | $0.082519 | $1,689,478 | $692,340,038 |
| Jun-24 2026 | $0.082206 | $0.081465 | $0.083315 | $0.081465 | $1,434,898 | $636,148,949 |
| Jun-23 2026 | $0.081459 | $0.080341 | $0.082581 | $0.081364 | $1,487,844 | $630,369,903 |
| Jun-22 2026 | $0.081071 | $0.079224 | $0.082087 | $0.07965 | $1,476,173 | $627,361,498 |
| Jun-21 2026 | $0.079652 | $0.079308 | $0.081109 | $0.081109 | $1,366,274 | $616,379,569 |
| Jun-20 2026 | $0.080429 | $0.079385 | $0.082605 | $0.080729 | $1,578,873 | $622,390,389 |
| Jun-19 2026 | $0.080764 | $0.080045 | $0.083571 | $0.081207 | $2,046,288 | $624,986,679 |
| Jun-18 2026 | $0.081061 | $0.079652 | $0.08259 | $0.080001 | $1,737,513 | $627,283,360 |
| Jun-17 2026 | $0.07976 | $0.079321 | $0.080347 | $0.07996 | $1,743,461 | $617,215,652 |
| Jun-16 2026 | $0.080063 | $0.07955 | $0.082369 | $0.081478 | $1,557,953 | $619,557,781 |
| Jun-15 2026 | $0.081277 | $0.07935 | $0.083826 | $0.07945 | $1,878,226 | $628,951,206 |
| Jun-14 2026 | $0.07936 | $0.079254 | $0.080902 | $0.080281 | $1,930,007 | $614,108,714 |
| Jun-13 2026 | $0.080232 | $0.078365 | $0.080634 | $0.078917 | $1,257,028 | $620,864,470 |