시가총액 $2.26T
0.7%
볼륨 24시간 $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
코인
34.665
거래소
204
실시간
Beldex (BDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Beldex (BDX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,743 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.08308 | $0.08227 | $0.08528 | $0.08229 | $2,050,706 | $653,803,942 |
| Jul-20 2026 | $0.08229 | $0.08219 | $0.0841 | $0.08353 | $2,037,063 | $647,586,588 |
| Jul-19 2026 | $0.08347 | $0.08089 | $0.08363 | $0.08298 | $2,413,129 | $656,868,599 |
| Jul-18 2026 | $0.08315 | $0.08141 | $0.08619 | $0.08406 | $2,958,738 | $654,350,354 |
| Jul-17 2026 | $0.08413 | $0.08256 | $0.09015 | $0.08778 | $2,883,590 | $662,059,911 |
| Jul-16 2026 | $0.0872 | $0.08206 | $0.09162 | $0.08249 | $3,428,954 | $686,218,160 |
| Jul-15 2026 | $0.08276 | $0.07991 | $0.09137 | $0.08411 | $5,516,409 | $651,274,977 |
| Jul-14 2026 | $0.08433 | $0.08145 | $0.10141 | $0.09477 | $5,461,959 | $663,629,752 |
| Jul-13 2026 | $0.09475 | $0.08344 | $0.09695 | $0.08344 | $2,190,834 | $745,626,720 |
| Jul-12 2026 | $0.08349 | $0.0828 | $0.09164 | $0.08817 | $1,951,365 | $657,012,962 |
| Jul-11 2026 | $0.08817 | $0.0878 | $0.09532 | $0.092 | $3,142,011 | $693,841,572 |
| Jul-10 2026 | $0.09202 | $0.0916 | $0.09819 | $0.09425 | $3,140,692 | $724,138,612 |
| Jul-09 2026 | $0.09418 | $0.09129 | $0.09865 | $0.09177 | $2,754,029 | $741,136,432 |
| Jul-08 2026 | $0.09051 | $0.0891 | $0.09623 | $0.0891 | $2,470,014 | $712,253,656 |
| Jul-07 2026 | $0.08894 | $0.08894 | $0.095874 | $0.09242 | $2,839,878 | $699,898,382 |