시가총액 $2.47T
2.17%
볼륨 24시간 $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.034078 | $0.032803 | $0.035248 | $0.033004 | $1,263,366 | $219,675,675 |
| May-02 2024 | $0.033106 | $0.031054 | $0.034329 | $0.033189 | $1,240,264 | $213,407,501 |
| May-01 2024 | $0.033163 | $0.032874 | $0.0349 | $0.034803 | $1,254,616 | $213,775,579 |
| Apr-30 2024 | $0.034911 | $0.033922 | $0.036537 | $0.035739 | $1,158,364 | $225,042,496 |
| Apr-29 2024 | $0.036089 | $0.035537 | $0.037175 | $0.03712 | $1,171,801 | $232,633,342 |
| Apr-28 2024 | $0.037117 | $0.036884 | $0.037934 | $0.036884 | $1,213,712 | $239,257,239 |
| Apr-27 2024 | $0.036822 | $0.036716 | $0.038242 | $0.038225 | $1,241,050 | $237,358,103 |
| Apr-26 2024 | $0.038285 | $0.037035 | $0.038432 | $0.038408 | $1,360,547 | $246,783,078 |
| Apr-25 2024 | $0.03843 | $0.038148 | $0.039414 | $0.039091 | $1,488,582 | $247,720,843 |
| Apr-24 2024 | $0.039039 | $0.038081 | $0.039277 | $0.039029 | $1,514,299 | $251,641,174 |
| Apr-23 2024 | $0.038969 | $0.037999 | $0.039251 | $0.03868 | $1,657,087 | $251,191,873 |
| Apr-22 2024 | $0.038367 | $0.037567 | $0.038476 | $0.038255 | $1,802,583 | $247,307,376 |
| Apr-21 2024 | $0.038061 | $0.038056 | $0.039337 | $0.039068 | $1,859,045 | $245,337,411 |
| Apr-20 2024 | $0.039087 | $0.038365 | $0.039123 | $0.038392 | $1,941,678 | $251,949,156 |
| Apr-19 2024 | $0.038258 | $0.037014 | $0.038633 | $0.037793 | $1,857,113 | $246,605,746 |