Cap Mercato $2.81T
-1.55%
Volume 24o $187.58B
7.04%
BTC % 56.43%
-0.39%
ETH % 9.64%
-0.2%
Monete
34.627
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Beldex (BDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.079985 | $0.079639 | $0.080359 | $0.079639 | $11,557,511 | $618,937,446 |
| May-12 2026 | $0.079634 | $0.079559 | $0.079871 | $0.079689 | $12,083,101 | $616,219,034 |
| May-11 2026 | $0.079726 | $0.079591 | $0.080199 | $0.080078 | $12,066,517 | $616,931,929 |
| May-10 2026 | $0.080221 | $0.079583 | $0.080221 | $0.079847 | $12,623,862 | $620,759,795 |
| May-09 2026 | $0.079827 | $0.079696 | $0.079941 | $0.079696 | $11,439,371 | $617,705,306 |
| May-08 2026 | $0.079748 | $0.079423 | $0.080264 | $0.079423 | $25,666,146 | $617,095,470 |
| May-07 2026 | $0.079663 | $0.079416 | $0.079957 | $0.079893 | $42,415,946 | $616,435,473 |
| May-06 2026 | $0.079807 | $0.079678 | $0.080015 | $0.079849 | $42,541,347 | $617,545,340 |
| May-05 2026 | $0.079742 | $0.079742 | $0.08025 | $0.079754 | $10,959,956 | $617,041,103 |
| May-04 2026 | $0.07971 | $0.079332 | $0.080127 | $0.079934 | $11,558,135 | $616,794,289 |
| May-03 2026 | $0.080001 | $0.079934 | $0.080831 | $0.079939 | $12,890,215 | $619,047,018 |
| May-02 2026 | $0.079983 | $0.079666 | $0.080261 | $0.079837 | $11,592,452 | $618,901,779 |
| May-01 2026 | $0.079842 | $0.07977 | $0.080033 | $0.079832 | $11,189,745 | $617,813,696 |
| Apr-30 2026 | $0.079749 | $0.07966 | $0.081084 | $0.079953 | $11,686,229 | $617,091,767 |
| Apr-29 2026 | $0.080042 | $0.079615 | $0.080641 | $0.079917 | $13,683,260 | $619,356,991 |