Cap Mercato $2.32T
-2.84%
Volume 24o $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Beldex (BDX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Beldex (BDX) in Dollaro USD. Questa tabella mostra 2,694 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.078163 | $0.078087 | $0.079572 | $0.079572 | $2,303,143 | $604,844,840 |
| Jun-01 2026 | $0.079648 | $0.077875 | $0.079739 | $0.07918 | $2,079,337 | $616,337,555 |
| May-31 2026 | $0.07936 | $0.07929 | $0.080701 | $0.080227 | $2,033,905 | $614,109,471 |
| May-30 2026 | $0.08025 | $0.077667 | $0.080687 | $0.077902 | $1,797,603 | $621,009,380 |
| May-29 2026 | $0.077931 | $0.076918 | $0.078956 | $0.077174 | $2,395,394 | $603,059,386 |
| May-28 2026 | $0.07723 | $0.077006 | $0.078586 | $0.07795 | $2,594,633 | $597,637,243 |
| May-27 2026 | $0.077967 | $0.077556 | $0.079428 | $0.077635 | $2,755,742 | $603,338,800 |
| May-26 2026 | $0.078098 | $0.078098 | $0.07889 | $0.078534 | $1,579,786 | $604,354,055 |
| May-25 2026 | $0.078575 | $0.078524 | $0.080335 | $0.07876 | $2,593,223 | $608,037,826 |
| May-24 2026 | $0.078755 | $0.078718 | $0.078994 | $0.078771 | $2,071,042 | $609,432,639 |
| May-23 2026 | $0.078779 | $0.078521 | $0.080155 | $0.079348 | $2,404,698 | $609,616,827 |
| May-22 2026 | $0.079691 | $0.078765 | $0.07995 | $0.078765 | $11,661,989 | $616,669,126 |
| May-21 2026 | $0.078818 | $0.078617 | $0.079007 | $0.078775 | $12,077,983 | $609,917,189 |
| May-20 2026 | $0.078843 | $0.07861 | $0.078908 | $0.078655 | $10,988,027 | $610,105,766 |
| May-19 2026 | $0.078787 | $0.078281 | $0.078872 | $0.078872 | $10,816,220 | $609,670,378 |