Cap Marché $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.078971 | $0.078605 | $0.079087 | $0.078702 | $11,519,244 | $611,092,466 |
| May-15 2026 | $0.078794 | $0.078794 | $0.079232 | $0.079112 | $11,235,003 | $609,722,651 |
| May-14 2026 | $0.079083 | $0.078516 | $0.080016 | $0.080004 | $11,369,924 | $611,955,727 |
| May-13 2026 | $0.079985 | $0.079639 | $0.080359 | $0.079639 | $11,557,511 | $618,937,446 |
| May-12 2026 | $0.079634 | $0.079559 | $0.079871 | $0.079689 | $12,083,101 | $616,219,034 |
| May-11 2026 | $0.079726 | $0.079591 | $0.080199 | $0.080078 | $12,066,517 | $616,931,929 |
| May-10 2026 | $0.080221 | $0.079583 | $0.080221 | $0.079847 | $12,623,862 | $620,759,795 |
| May-09 2026 | $0.079827 | $0.079696 | $0.079941 | $0.079696 | $11,439,371 | $617,705,306 |
| May-08 2026 | $0.079748 | $0.079423 | $0.080264 | $0.079423 | $25,666,146 | $617,095,470 |
| May-07 2026 | $0.079663 | $0.079416 | $0.079957 | $0.079893 | $42,415,946 | $616,435,473 |
| May-06 2026 | $0.079807 | $0.079678 | $0.080015 | $0.079849 | $42,541,347 | $617,545,340 |
| May-05 2026 | $0.079742 | $0.079742 | $0.08025 | $0.079754 | $10,959,956 | $617,041,103 |
| May-04 2026 | $0.07971 | $0.079332 | $0.080127 | $0.079934 | $11,558,135 | $616,794,289 |
| May-03 2026 | $0.080001 | $0.079934 | $0.080831 | $0.079939 | $12,890,215 | $619,047,018 |
| May-02 2026 | $0.079983 | $0.079666 | $0.080261 | $0.079837 | $11,592,452 | $618,901,779 |