時価総額 $2.25T
1.19%
ボリューム24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
硬貨
34.665
取引所
204
ライブ
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Beldex (BDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.08229 | $0.08219 | $0.0841 | $0.08353 | $2,037,063 | $647,586,588 |
| Jul-19 2026 | $0.08347 | $0.08089 | $0.08363 | $0.08298 | $2,413,129 | $656,868,599 |
| Jul-18 2026 | $0.08315 | $0.08141 | $0.08619 | $0.08406 | $2,958,738 | $654,350,354 |
| Jul-17 2026 | $0.08413 | $0.08256 | $0.09015 | $0.08778 | $2,883,590 | $662,059,911 |
| Jul-16 2026 | $0.0872 | $0.08206 | $0.09162 | $0.08249 | $3,428,954 | $686,218,160 |
| Jul-15 2026 | $0.08276 | $0.07991 | $0.09137 | $0.08411 | $5,516,409 | $651,274,977 |
| Jul-14 2026 | $0.08433 | $0.08145 | $0.10141 | $0.09477 | $5,461,959 | $663,629,752 |
| Jul-13 2026 | $0.09475 | $0.08344 | $0.09695 | $0.08344 | $2,190,834 | $745,626,720 |
| Jul-12 2026 | $0.08349 | $0.0828 | $0.09164 | $0.08817 | $1,951,365 | $657,012,962 |
| Jul-11 2026 | $0.08817 | $0.0878 | $0.09532 | $0.092 | $3,142,011 | $693,841,572 |
| Jul-10 2026 | $0.09202 | $0.0916 | $0.09819 | $0.09425 | $3,140,692 | $724,138,612 |
| Jul-09 2026 | $0.09418 | $0.09129 | $0.09865 | $0.09177 | $2,754,029 | $741,136,432 |
| Jul-08 2026 | $0.09051 | $0.0891 | $0.09623 | $0.0891 | $2,470,014 | $712,253,656 |
| Jul-07 2026 | $0.08894 | $0.08894 | $0.095874 | $0.09242 | $2,839,878 | $699,898,382 |
| Jul-06 2026 | $0.092394 | $0.089409 | $0.092729 | $0.090589 | $2,999,780 | $727,077,396 |