時価総額 $2.78T
-0.93%
ボリューム24h $283.44B
-9.39%
BTC % 55.83%
0%
ETH % 9.98%
-2%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.08013 | $0.07957 | $0.080185 | $0.07957 | $13,400,823 | $620,028,217 |
| Apr-22 2026 | $0.079756 | $0.079756 | $0.08022 | $0.079876 | $13,989,053 | $617,135,473 |
| Apr-21 2026 | $0.079794 | $0.079763 | $0.080335 | $0.080049 | $12,063,622 | $617,421,050 |
| Apr-20 2026 | $0.079904 | $0.079393 | $0.080204 | $0.079393 | $13,336,344 | $618,270,402 |
| Apr-19 2026 | $0.079335 | $0.07918 | $0.080097 | $0.08008 | $13,289,953 | $613,871,026 |
| Apr-18 2026 | $0.080115 | $0.079862 | $0.080259 | $0.079955 | $13,377,355 | $619,900,028 |
| Apr-17 2026 | $0.0799 | $0.079839 | $0.08039 | $0.080286 | $13,990,544 | $618,237,458 |
| Apr-16 2026 | $0.080263 | $0.080011 | $0.080387 | $0.080302 | $13,532,214 | $621,045,803 |
| Apr-15 2026 | $0.080389 | $0.080032 | $0.080562 | $0.08019 | $13,454,646 | $622,020,334 |
| Apr-14 2026 | $0.080095 | $0.080095 | $0.080599 | $0.080337 | $13,064,408 | $619,742,037 |
| Apr-13 2026 | $0.080398 | $0.079954 | $0.080459 | $0.080074 | $12,193,715 | $622,086,598 |
| Apr-12 2026 | $0.080169 | $0.079616 | $0.080354 | $0.080217 | $13,907,071 | $620,310,062 |
| Apr-11 2026 | $0.0801 | $0.079748 | $0.080319 | $0.080121 | $12,841,806 | $619,776,729 |
| Apr-10 2026 | $0.080157 | $0.079807 | $0.080825 | $0.08024 | $12,219,447 | $620,211,064 |
| Apr-09 2026 | $0.08052 | $0.07981 | $0.080761 | $0.079869 | $10,737,499 | $623,017,995 |