時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Beldex (BDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,718 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.080947 | $0.080947 | $0.092077 | $0.089292 | $1,527,168 | $626,405,584 |
| Jun-25 2026 | $0.089467 | $0.081976 | $0.09087 | $0.082519 | $1,689,478 | $692,340,038 |
| Jun-24 2026 | $0.082206 | $0.081465 | $0.083315 | $0.081465 | $1,434,898 | $636,148,949 |
| Jun-23 2026 | $0.081459 | $0.080341 | $0.082581 | $0.081364 | $1,487,844 | $630,369,903 |
| Jun-22 2026 | $0.081071 | $0.079224 | $0.082087 | $0.07965 | $1,476,173 | $627,361,498 |
| Jun-21 2026 | $0.079652 | $0.079308 | $0.081109 | $0.081109 | $1,366,274 | $616,379,569 |
| Jun-20 2026 | $0.080429 | $0.079385 | $0.082605 | $0.080729 | $1,578,873 | $622,390,389 |
| Jun-19 2026 | $0.080764 | $0.080045 | $0.083571 | $0.081207 | $2,046,288 | $624,986,679 |
| Jun-18 2026 | $0.081061 | $0.079652 | $0.08259 | $0.080001 | $1,737,513 | $627,283,360 |
| Jun-17 2026 | $0.07976 | $0.079321 | $0.080347 | $0.07996 | $1,743,461 | $617,215,652 |
| Jun-16 2026 | $0.080063 | $0.07955 | $0.082369 | $0.081478 | $1,557,953 | $619,557,781 |
| Jun-15 2026 | $0.081277 | $0.07935 | $0.083826 | $0.07945 | $1,878,226 | $628,951,206 |
| Jun-14 2026 | $0.07936 | $0.079254 | $0.080902 | $0.080281 | $1,930,007 | $614,108,714 |
| Jun-13 2026 | $0.080232 | $0.078365 | $0.080634 | $0.078917 | $1,257,028 | $620,864,470 |
| Jun-12 2026 | $0.078317 | $0.04389 | $0.079947 | $0.04389 | $1,591,237 | $606,042,202 |