Cap Mercado $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.080253 | $0.080016 | $0.080374 | $0.08015 | $13,301,619 | $620,980,064 |
| Apr-24 2026 | $0.080086 | $0.079916 | $0.080474 | $0.080165 | $12,801,689 | $619,685,822 |
| Apr-23 2026 | $0.08013 | $0.07957 | $0.080185 | $0.07957 | $13,400,823 | $620,028,217 |
| Apr-22 2026 | $0.079756 | $0.079756 | $0.08022 | $0.079876 | $13,989,053 | $617,135,473 |
| Apr-21 2026 | $0.079794 | $0.079763 | $0.080335 | $0.080049 | $12,063,622 | $617,421,050 |
| Apr-20 2026 | $0.079904 | $0.079393 | $0.080204 | $0.079393 | $13,336,344 | $618,270,402 |
| Apr-19 2026 | $0.079335 | $0.07918 | $0.080097 | $0.08008 | $13,289,953 | $613,871,026 |
| Apr-18 2026 | $0.080115 | $0.079862 | $0.080259 | $0.079955 | $13,377,355 | $619,900,028 |
| Apr-17 2026 | $0.0799 | $0.079839 | $0.08039 | $0.080286 | $13,990,544 | $618,237,458 |
| Apr-16 2026 | $0.080263 | $0.080011 | $0.080387 | $0.080302 | $13,532,214 | $621,045,803 |
| Apr-15 2026 | $0.080389 | $0.080032 | $0.080562 | $0.08019 | $13,454,646 | $622,020,334 |
| Apr-14 2026 | $0.080095 | $0.080095 | $0.080599 | $0.080337 | $13,064,408 | $619,742,037 |
| Apr-13 2026 | $0.080398 | $0.079954 | $0.080459 | $0.080074 | $12,193,715 | $622,086,598 |
| Apr-12 2026 | $0.080169 | $0.079616 | $0.080354 | $0.080217 | $13,907,071 | $620,310,062 |
| Apr-11 2026 | $0.0801 | $0.079748 | $0.080319 | $0.080121 | $12,841,806 | $619,776,729 |