Cap Mercado $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Moedas
26.835
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Beldex (BDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.039039 | $0.038081 | $0.039277 | $0.039029 | $1,514,299 | $251,641,174 |
| Apr-23 2024 | $0.038969 | $0.037999 | $0.039251 | $0.03868 | $1,657,087 | $251,191,873 |
| Apr-22 2024 | $0.038367 | $0.037567 | $0.038476 | $0.038255 | $1,802,583 | $247,307,376 |
| Apr-21 2024 | $0.038061 | $0.038056 | $0.039337 | $0.039068 | $1,859,045 | $245,337,411 |
| Apr-20 2024 | $0.039087 | $0.038365 | $0.039123 | $0.038392 | $1,941,678 | $251,949,156 |
| Apr-19 2024 | $0.038258 | $0.037014 | $0.038633 | $0.037793 | $1,857,113 | $246,605,746 |
| Apr-18 2024 | $0.037892 | $0.036497 | $0.038171 | $0.037115 | $1,867,534 | $244,243,815 |
| Apr-17 2024 | $0.03727 | $0.036638 | $0.038132 | $0.037476 | $1,772,753 | $240,239,577 |
| Apr-16 2024 | $0.037742 | $0.036827 | $0.038527 | $0.037932 | $1,865,366 | $243,277,186 |
| Apr-15 2024 | $0.037993 | $0.037224 | $0.039443 | $0.037233 | $1,926,554 | $244,894,758 |
| Apr-14 2024 | $0.037026 | $0.036922 | $0.038182 | $0.036922 | $1,849,914 | $238,663,295 |
| Apr-13 2024 | $0.037103 | $0.036899 | $0.039541 | $0.037234 | $1,828,685 | $239,158,285 |
| Apr-12 2024 | $0.037196 | $0.037034 | $0.039757 | $0.039604 | $1,869,364 | $239,758,028 |
| Apr-11 2024 | $0.039468 | $0.039423 | $0.039872 | $0.039856 | $1,927,867 | $254,403,507 |
| Apr-10 2024 | $0.039937 | $0.039336 | $0.039937 | $0.039907 | $1,990,137 | $257,428,374 |