Market Cap $3.69T
2.99%
Volume 24h $386.25B
38.9%
BTC % 59.65%
0.38%
ETH % 8.57%
-0.35%
Coins
31.908
+8
Exchanges
885
Last update
18 Seconds ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.063447 | $0.06321 | $0.065111 | $0.065037 | $3,403,913 | $453,374,994 |
| May-20 2025 | $0.065001 | $0.06425 | $0.065453 | $0.064857 | $3,304,323 | $464,476,728 |
| May-19 2025 | $0.064713 | $0.063507 | $0.065816 | $0.063764 | $2,940,543 | $462,419,799 |
| May-18 2025 | $0.063848 | $0.063665 | $0.065345 | $0.064499 | $3,371,488 | $456,235,359 |
| May-17 2025 | $0.064498 | $0.064498 | $0.066256 | $0.065905 | $3,203,301 | $460,879,202 |
| May-16 2025 | $0.065936 | $0.065002 | $0.066825 | $0.065055 | $2,897,015 | $471,153,530 |
| May-15 2025 | $0.065079 | $0.06387 | $0.065667 | $0.064191 | $3,182,053 | $465,028,913 |
| May-14 2025 | $0.064342 | $0.064342 | $0.066063 | $0.066063 | $3,535,275 | $459,760,069 |
| May-13 2025 | $0.065988 | $0.065839 | $0.067565 | $0.065896 | $2,842,492 | $471,522,176 |
| May-12 2025 | $0.066009 | $0.063868 | $0.066207 | $0.064414 | $2,992,853 | $471,668,779 |
| May-11 2025 | $0.064287 | $0.064287 | $0.065766 | $0.065051 | $2,966,143 | $459,365,268 |
| May-10 2025 | $0.065074 | $0.065074 | $0.065827 | $0.065109 | $3,242,606 | $464,981,685 |
| May-09 2025 | $0.065085 | $0.065085 | $0.067662 | $0.065108 | $3,150,245 | $465,064,021 |
| May-08 2025 | $0.065094 | $0.065094 | $0.066718 | $0.065913 | $3,302,915 | $465,121,806 |
| May-07 2025 | $0.065647 | $0.065599 | $0.068853 | $0.068853 | $3,250,596 | $469,074,883 |