Market Cap $2.28T
-2.36%
Volume 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Coins
26.918
+15
Exchanges
885
Last update
2 Minutes ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.034911 | $0.033922 | $0.036537 | $0.035739 | $1,158,364 | $225,042,496 |
| Apr-29 2024 | $0.036089 | $0.035537 | $0.037175 | $0.03712 | $1,171,801 | $232,633,342 |
| Apr-28 2024 | $0.037117 | $0.036884 | $0.037934 | $0.036884 | $1,213,712 | $239,257,239 |
| Apr-27 2024 | $0.036822 | $0.036716 | $0.038242 | $0.038225 | $1,241,050 | $237,358,103 |
| Apr-26 2024 | $0.038285 | $0.037035 | $0.038432 | $0.038408 | $1,360,547 | $246,783,078 |
| Apr-25 2024 | $0.03843 | $0.038148 | $0.039414 | $0.039091 | $1,488,582 | $247,720,843 |
| Apr-24 2024 | $0.039039 | $0.038081 | $0.039277 | $0.039029 | $1,514,299 | $251,641,174 |
| Apr-23 2024 | $0.038969 | $0.037999 | $0.039251 | $0.03868 | $1,657,087 | $251,191,873 |
| Apr-22 2024 | $0.038367 | $0.037567 | $0.038476 | $0.038255 | $1,802,583 | $247,307,376 |
| Apr-21 2024 | $0.038061 | $0.038056 | $0.039337 | $0.039068 | $1,859,045 | $245,337,411 |
| Apr-20 2024 | $0.039087 | $0.038365 | $0.039123 | $0.038392 | $1,941,678 | $251,949,156 |
| Apr-19 2024 | $0.038258 | $0.037014 | $0.038633 | $0.037793 | $1,857,113 | $246,605,746 |
| Apr-18 2024 | $0.037892 | $0.036497 | $0.038171 | $0.037115 | $1,867,534 | $244,243,815 |
| Apr-17 2024 | $0.03727 | $0.036638 | $0.038132 | $0.037476 | $1,772,753 | $240,239,577 |
| Apr-16 2024 | $0.037742 | $0.036827 | $0.038527 | $0.037932 | $1,865,366 | $243,277,186 |