Рыночная кепка $2.46T
0.39%
Объем 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.03687 | $0.03429 | $0.037387 | $0.035321 | $1,400,930 | $237,677,641 |
May-03 2024 | $0.034078 | $0.032803 | $0.035248 | $0.033004 | $1,263,366 | $219,675,675 |
May-02 2024 | $0.033106 | $0.031054 | $0.034329 | $0.033189 | $1,240,264 | $213,407,501 |
May-01 2024 | $0.033163 | $0.032874 | $0.0349 | $0.034803 | $1,254,616 | $213,775,579 |
Apr-30 2024 | $0.034911 | $0.033922 | $0.036537 | $0.035739 | $1,158,364 | $225,042,496 |
Apr-29 2024 | $0.036089 | $0.035537 | $0.037175 | $0.03712 | $1,171,801 | $232,633,342 |
Apr-28 2024 | $0.037117 | $0.036884 | $0.037934 | $0.036884 | $1,213,712 | $239,257,239 |
Apr-27 2024 | $0.036822 | $0.036716 | $0.038242 | $0.038225 | $1,241,050 | $237,358,103 |
Apr-26 2024 | $0.038285 | $0.037035 | $0.038432 | $0.038408 | $1,360,547 | $246,783,078 |
Apr-25 2024 | $0.03843 | $0.038148 | $0.039414 | $0.039091 | $1,488,582 | $247,720,843 |
Apr-24 2024 | $0.039039 | $0.038081 | $0.039277 | $0.039029 | $1,514,299 | $251,641,174 |
Apr-23 2024 | $0.038969 | $0.037999 | $0.039251 | $0.03868 | $1,657,087 | $251,191,873 |
Apr-22 2024 | $0.038367 | $0.037567 | $0.038476 | $0.038255 | $1,802,583 | $247,307,376 |
Apr-21 2024 | $0.038061 | $0.038056 | $0.039337 | $0.039068 | $1,859,045 | $245,337,411 |
Apr-20 2024 | $0.039087 | $0.038365 | $0.039123 | $0.038392 | $1,941,678 | $251,949,156 |