Cap Mercado $2.08T
0.96%
Volumen 24h $82.21B
-25.03%
BTC % 58.0413%
-0.37%
ETH % 9.16071%
0.99%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Stable (STABLE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Stable (STABLE) en Dólar USD. Esta tabla muestra 201 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.037249 | $0.035624 | $0.037329 | $0.036415 | $2,895,222 | $891,223,568 |
| Jun-25 2026 | $0.036516 | $0.034782 | $0.037645 | $0.034989 | $5,323,669 | $872,579,800 |
| Jun-24 2026 | $0.034944 | $0.033633 | $0.035517 | $0.03435 | $4,185,811 | $834,014,532 |
| Jun-23 2026 | $0.034209 | $0.034052 | $0.036655 | $0.035912 | $3,584,891 | $815,455,172 |
| Jun-22 2026 | $0.036049 | $0.033853 | $0.036219 | $0.033957 | $5,269,102 | $858,257,120 |
| Jun-21 2026 | $0.033963 | $0.033894 | $0.035241 | $0.034237 | $2,936,511 | $807,568,967 |
| Jun-20 2026 | $0.03419 | $0.032308 | $0.03419 | $0.033242 | $2,823,531 | $811,957,275 |
| Jun-19 2026 | $0.033345 | $0.033168 | $0.033801 | $0.033445 | $2,796,315 | $790,905,448 |
| Jun-18 2026 | $0.033461 | $0.03336 | $0.034231 | $0.03412 | $6,109,613 | $792,661,344 |
| Jun-17 2026 | $0.03404 | $0.032865 | $0.035578 | $0.035578 | $13,226,091 | $805,365,403 |
| Jun-16 2026 | $0.035668 | $0.035534 | $0.036437 | $0.035742 | $6,501,528 | $842,837,075 |
| Jun-15 2026 | $0.035874 | $0.034651 | $0.036436 | $0.035491 | $5,357,529 | $846,643,356 |
| Jun-14 2026 | $0.035488 | $0.034762 | $0.037281 | $0.036383 | $4,255,616 | $836,464,407 |
| Jun-13 2026 | $0.036482 | $0.03537 | $0.03721 | $0.03537 | $3,035,914 | $858,819,797 |
| Jun-12 2026 | $0.035323 | $0.033436 | $0.035945 | $0.033439 | $3,708,020 | $830,477,584 |