Market Cap $2.79T
1.47%
Volume 24h $336.59B
11.65%
BTC % 54.88%
0.51%
ETH % 10.26%
0%
Coins
34.496
+4
Exchanges
885
Last update
3 Minutes ago
Stable (STABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.025819 | $0.025751 | $0.026886 | $0.026135 | $705,261,034 | $564,963,303 |
| Apr-16 2026 | $0.026147 | $0.025806 | $0.026936 | $0.026338 | $113,376,574 | $571,354,756 |
| Apr-15 2026 | $0.026329 | $0.025822 | $0.02684 | $0.026027 | $26,862,864 | $574,545,581 |
| Apr-14 2026 | $0.025987 | $0.025687 | $0.02769 | $0.026689 | $32,550,002 | $566,322,466 |
| Apr-13 2026 | $0.026712 | $0.025054 | $0.030684 | $0.025096 | $68,278,306 | $581,323,870 |
| Apr-12 2026 | $0.025097 | $0.025063 | $0.026722 | $0.026419 | $23,203,479 | $545,433,826 |
| Apr-11 2026 | $0.026428 | $0.025943 | $0.02686 | $0.026627 | $19,110,422 | $573,581,543 |
| Apr-10 2026 | $0.026616 | $0.025313 | $0.02744 | $0.025349 | $18,930,995 | $576,867,237 |
| Apr-09 2026 | $0.025336 | $0.02503 | $0.02622 | $0.026134 | $20,691,258 | $548,388,172 |
| Apr-08 2026 | $0.026104 | $0.026094 | $0.027066 | $0.026567 | $16,039,067 | $564,235,435 |
| Apr-07 2026 | $0.026597 | $0.025197 | $0.026694 | $0.025197 | $24,155,222 | $574,102,903 |
| Apr-06 2026 | $0.025157 | $0.025157 | $0.027168 | $0.026928 | $18,133,059 | $542,261,970 |
| Apr-05 2026 | $0.02693 | $0.026343 | $0.028273 | $0.027278 | $16,444,307 | $579,677,774 |
| Apr-04 2026 | $0.027289 | $0.026758 | $0.027995 | $0.027237 | $16,937,252 | $586,598,286 |
| Apr-03 2026 | $0.027294 | $0.027223 | $0.02909 | $0.02909 | $22,534,313 | $585,907,049 |