Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stable (STABLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.032765 | $0.032248 | $0.033053 | $0.032665 | $19,908,334 | $737,318,197 |
| May-07 2026 | $0.032667 | $0.032229 | $0.033528 | $0.033485 | $23,560,771 | $734,151,833 |
| May-06 2026 | $0.033535 | $0.033395 | $0.034713 | $0.033653 | $18,535,200 | $752,673,827 |
| May-05 2026 | $0.033714 | $0.033619 | $0.034696 | $0.033674 | $19,114,429 | $755,690,690 |
| May-04 2026 | $0.033741 | $0.03267 | $0.034691 | $0.032936 | $24,701,527 | $755,281,812 |
| May-03 2026 | $0.032928 | $0.032853 | $0.033484 | $0.03336 | $17,150,130 | $736,121,872 |
| May-02 2026 | $0.033363 | $0.032821 | $0.034849 | $0.033504 | $18,994,514 | $744,856,408 |
| May-01 2026 | $0.033584 | $0.032683 | $0.034058 | $0.033195 | $20,586,062 | $748,788,711 |
| Apr-30 2026 | $0.03324 | $0.03185 | $0.033319 | $0.032746 | $19,137,162 | $740,136,312 |
| Apr-29 2026 | $0.03273 | $0.032289 | $0.037309 | $0.03657 | $24,960,058 | $727,814,283 |
| Apr-28 2026 | $0.036472 | $0.034347 | $0.037005 | $0.035944 | $21,647,038 | $809,944,552 |
| Apr-27 2026 | $0.035876 | $0.033146 | $0.036469 | $0.033424 | $30,964,449 | $795,609,963 |
| Apr-26 2026 | $0.033432 | $0.032591 | $0.034563 | $0.033463 | $23,420,933 | $740,450,607 |
| Apr-25 2026 | $0.033469 | $0.031225 | $0.034324 | $0.03255 | $24,328,787 | $740,282,367 |
| Apr-24 2026 | $0.032559 | $0.031438 | $0.041493 | $0.038235 | $92,296,942 | $719,194,126 |