CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
101
WTC
$1.2676
Open
$1.30954
Low
$1.24583
High
$1.32228
$3.369.564 $51.981.236 -0.31 % -4.26 % 6.07 %
102
LOOM
$0.06681
Open
$0.06735
Low
$0.06603
High
$0.06898
$1.106.330 $50.978.324 -0.14 % -1.66 % 0.59 %
103
QBIT
$18.08462
Open
-
Low
-
High
-
$81.772 $50.734.384 -0.16 % -0.77 % 5.06 %
104
NEXO
$0.08693
Open
$0.08186
Low
$0.08186
High
$0.08983
$8.542.173 $48.678.802 0.14 % 8.95 % 7.67 %
105
PIVX
$0.83918
Open
$0.82896
Low
$0.8218
High
$0.84887
$539.574 $47.649.860 0.32 % 0.82 % 7.01 %
106
ELF
$0.16841
Open
$0.17001
Low
$0.16667
High
$0.17822
$10.817.306 $47.155.696 0.20 % -1.03 % -0.81 %
107
XZC
$6.66696
Open
$6.71691
Low
$6.45014
High
$6.88413
$1.201.302 $46.778.896 -0.63 % -1.60 % 15.21 %
108
THR
$552.63553
Open
-
Low
-
High
-
$112.217 $47.905.775 -0.18 % -0.62 % 16.76 %
109
ETP
$0.70824
Open
$0.748
Low
$0.6779
High
$0.7626
$2.798.235 $42.453.008 0.48 % -4.68 % 8.66 %
110
WAN
$0.3978
Open
$0.41132
Low
$0.38484
High
$0.41212
$4.073.647 $42.227.185 -0.13 % -4.17 % -1.68 %
111
ODE
$0.18369
Open
$0.1888
Low
$0.185
High
$0.1938
$559.514 $41.702.074 0.48 % 2.65 % -4.62 %
112
POWR
$0.10439
Open
$0.10675
Low
$0.10316
High
$0.10738
$862.828 $41.423.356 -0.47 % -2.16 % 0.25 %
113
CET
$0.00654
Open
$0.00684
Low
$0.00678
High
$0.00711
$80.682,00 $41.277.528,58 - 2.24 % 0.67 %
114
ELA
$2.73741
Open
$2.51462
Low
$2.47181
High
$2.73832
$3.785.331 $41.213.143 0.28 % 8.24 % 13.94 %
115
ZEN
$6.73866
Open
$6.37848
Low
$6.34662
High
$6.88015
$1.039.353 $40.697.689 -0.69 % 4.74 % 22.35 %
116
KNC
$0.25192
Open
$0.24264
Low
$0.23826
High
$0.27676
$19.220.797 $40.379.456 0.20 % 3.58 % -1.78 %
117
AION
$0.13872
Open
$0.13776
Low
$0.13458
High
$0.13975
$1.952.717 $40.487.772 -0.74 % -1.73 % 5.78 %
118
BNT
$0.61787
Open
$0.6263
Low
$0.60679
High
$0.64462
$4.552.666 $39.820.907 -0.56 % -2.23 % 4.31 %
119
ORME
$1.10759
Open
$0.08922
Low
$0.08922
High
$0.08922
$3.199.062 $39.768.044 -0.61 % -16.42 % 1610.38 %
120
DENT
$0.00096
Open
$0.00096
Low
$0.00092
High
$0.001
$2.820.949 $39.605.262 0.41 % 0.69 % 8.69 %
121
NAS
$0.82656
Open
$0.8433
Low
$0.81343
High
$0.87077
$2.709.454 $37.608.456 -0.94 % -2.97 % 11.25 %
122
NULS
$0.57215
Open
$0.57255
Low
$0.5626
High
$0.58808
$6.892.774 $36.890.480 -0.17 % -0.97 % 14.45 %
123
KIN
$0.00005
Open
$0.00004
Low
$0.00004
High
$0.00004
$1.728.022 $37.424.991 -1.18 % 5.31 % 97.62 %
124
RDD
$0.00127
Open
$0.00123
Low
$0.00119
High
$0.00127
$128.575 $36.631.487 1.96 % 3.23 % 4.47 %
125
STORJ
$0.26131
Open
$0.2635
Low
$0.25689
High
$0.27031
$1.505.011 $35.482.438 -0.04 % -0.77 % -11.88 %
126
EURS
$1.12927
Open
$1.11963
Low
$1.10194
High
$1.12624
$555.624 $34.983.808 0.06 % 0.13 % 2.95 %
127
POLY
$0.09846
Open
$0.10029
Low
$0.09706
High
$0.10061
$168.517,02 $34.588.826,14 - -1.83 % -
128
POLY*
$0.09919
Open
$0.10017
Low
$0.09742
High
$0.10029
$3.634.831 $34.558.241 -0.55 % -2.03 % 0.38 %
129
SMT*
$0.01097
Open
$0.01079
Low
$0.01054
High
$0.01118
$80.544,24 $34.454.185,29 - 1.66 % -
130
QNT
$3.48735
Open
$3.57922
Low
$3.34432
High
$3.60271
$2.518.840 $34.096.685 -0.68 % -1.00 % 3.51 %
131
MONA
$0.5181
Open
$0.52238
Low
$0.5176
High
$0.52636
$164.113 $34.054.247 -0.17 % -0.15 % 7.82 %
132
DGD
$16.96154
Open
$16.92565
Low
$16.57926
High
$17.31983
$252.324 $33.923.079 -0.30 % -0.87 % 4.19 %
133
RDN*
$0.33372
Open
$0.34335
Low
$0.32922
High
$0.34419
$291.582,49 $33.371.508,06 - -2.81 % -
134
RLC
$0.41351
Open
$0.41846
Low
$0.40174
High
$0.42603
$392.596 $33.109.929 -0.32 % -2.00 % 28.45 %
135
VERI
$15.10393
Open
$18.15621
Low
$18.15621
High
$18.15621
$2.793.745 $32.468.107 -1.14 % 3.83 % -8.19 %
136
QKC
$0.03386
Open
$0.03341
Low
$0.03285
High
$0.03488
$4.880.607 $31.690.659 -0.83 % 1.07 % 2.32 %
137
ENG
$0.41985
Open
$0.4312
Low
$0.40453
High
$0.43479
$812.765 $31.420.288 -0.62 % -3.51 % 6.80 %
138
WICC
$0.16632
Open
-
Low
-
High
-
$1.359.511 $31.434.521 0.18 % 2.18 % 7.76 %
139
GRS
$0.4323
Open
$0.41767
Low
$0.40293
High
$0.4961
$38.986.992 $31.189.984 0.20 % 4.29 % -20.13 %
140
SYS
$0.05631
Open
$0.05682
Low
$0.05534
High
$0.05714
$152.262 $30.972.692 -0.35 % -1.82 % 8.49 %
141
COSM
$0.04566
Open
$0.04086
Low
$0.03943
High
$0.04972
$45.500.318 $30.629.363 0.25 % 12.13 % -14.02 %
142
PAY
$0.26565
Open
$0.26501
Low
$0.25908
High
$0.26669
$409.896 $30.376.228 -0.04 % -1.25 % 2.53 %
143
AGI
$0.05529
Open
$0.05984
Low
$0.05296
High
$0.06008
$1.866.634 $29.840.805 0.02 % -8.18 % 30.93 %
144
LAT
$2.03071
Open
$2.03071
Low
$2.03071
High
$2.03071
$2.475.130,00 $29.358.220,97 - - -
145
NXT
$0.02873
Open
$0.02847
Low
$0.02823
High
$0.02875
$564.787 $28.704.238 0.35 % 0.42 % 11.11 %
146
TPAY*
$1.71672
Open
$0.72464
Low
$0.72464
High
$0.72464
$358.202 $27.309.235 -3.61 % 7.51 % 70.77 %
147
TPAY
$1.65223
Open
$1.61042
Low
$1.21827
High
$1.98665
$108.139,77 $27.563.485,04 - 2.60 % -
148
FUN
$0.00454
Open
$0.00466
Low
$0.00438
High
$0.00474
$643.663 $28.512.301 -0.08 % -3.42 % 12.88 %
149
BMC
$1.34859
Open
$0.11968
Low
$0.11391
High
$0.12147
$1.063.760 $28.325.219 -0.83 % -2.13 % 11.64 %
150
META
$0.02237
Open
$0.01931
Low
$0.01654
High
$0.01996
$5.061.128 $27.865.687 1.15 % -1.29 % 15.33 %
Total Market Capitalization
$ 140.181.519.577

Currencies Monitored
4.589
Total Volume 24 hours
$ 32.192.421.405
Last update
1 minute ago
03-18-2019 16:37:22 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly