Market Cap $1.11T
-0.83%
Volume 24h $98.08B
14.07%
BTC % 39.78%
0.15%
ETH % 18.01%
0.44%
Coins
20.226
+17
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
101
XAUT
|
$1,867.93 | 0.02% | 0.23% | -2.62% |
30d 1.3%
60d 5.02%
90d 11.36%
|
Open $1,864.55
Low $1,862.52
High $1,870.47
|
$1.50M 801.00 XAUT | $460.49M |
|
|
| 102 |
Zilliqa
102
ZIL
|
$0.028845 | 0.55% | 0.46% | 4.98% |
30d 65.85%
60d 31.92%
90d -3.57%
|
Open $0.029025
Low $0.027948
High $0.029103
|
$46.08M 1.60B ZIL | $457.70M |
|
|
| 103 |
1inch
103
1INCH
|
$0.569546 | 0.9% | 1.27% | 11.07% |
30d 43.38%
60d 30.15%
90d -3.51%
|
Open $0.566284
Low $0.552450
High $0.593641
|
$56.51M 99.23M 1INCH | $450.78M |
|
|
| 104 |
Terra
104
LUNA
|
$2.10 | 0.92% | 1.23% | 1.71% |
30d 59.28%
60d 26.93%
90d -6.43%
|
Open $2.0641
Low $2.0315
High $2.1127
|
$68.56M 32.66M LUNA | $443.40M |
|
|
| 105 |
Nexo
105
NEXO
|
$0.772724 | 0.73% | -0.58% | -6.26% |
30d 5.78%
60d 14.57%
90d -20.39%
|
Open $0.787953
Low $0.756983
High $0.787953
|
$5.45M 7.05M NEXO | $432.73M |
|
|
| 106 |
MAGIC
106
MAGIC
|
$2.04 | 1.95% | 13.94% | 51.3% |
30d 312.95%
60d 231.93%
90d 418.18%
|
Open $1.7675
Low $1.7417
High $2.1508
|
$295.21M 144.43M MAGIC | $427.32M |
|
|
| 107 |
Fei USD / Fei Protocol
107
FEI
|
$0.987307 | 0.6% | 0.25% | -1.03% |
30d -0.81%
60d -0.52%
90d -0.42%
|
Open $0.989646
Low $0.966729
High $0.9975
|
$981.06K 993.68K FEI | $419.60M |
|
|
| 108 |
Casper
108
CSPR
|
$0.038921 | 0.66% | 0.58% | 7.86% |
30d 37.71%
60d 33.58%
90d 4.22%
|
Open $0.038690
Low $0.037112
High $0.039589
|
$10.25M 263.36M CSPR | $417.63M |
|
|
| 109 |
BAT
109
BAT
|
$0.281382 | 0.28% | -1.45% | 11.54% |
30d 54.69%
60d 26.04%
90d -8.72%
|
Open $0.279887
Low $0.276827
High $0.289753
|
$44.69M 158.84M BAT | $420.07M |
|
|
| 110 |
Rocket Pool
110
RPL
|
$39.65 | 1.19% | 1.89% | 4.04% |
30d 73.28%
60d 97.23%
90d 101.95%
|
Open $39.48
Low $38.40
High $39.70
|
$10.38M 261.72K RPL | $407.56M |
|
|
| 111 |
Stacks
111
STX
|
$0.297422 | 0.96% | 0.19% | 7.28% |
30d 35.28%
60d 16.18%
90d -0.57%
|
Open $0.293692
Low $0.291096
High $0.308019
|
$15.80M 53.12M STX | $404.29M |
|
|
| 112 |
SONM (Old)
112
SNM
|
$1.1086 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Open $0.155004
Low $0.149314
High $0.157272
|
$37.86M - | $398.64M |
|
|
| 113 |
Helium
113
HNT
|
$2.91 | 0.96% | 3.76% | 5.23% |
30d 58.51%
60d 41.15%
90d -18.44%
|
Open $2.8172
Low $2.7764
High $2.9464
|
$3.29M 1.13M HNT | $400.32M |
|
|
| 114 |
Kava
114
KAVA
|
$0.967046 | 0.81% | -2.42% | -1.74% |
30d 42.25%
60d 12.7%
90d -23%
|
Open $0.981163
Low $0.947731
High $0.9970
|
$27.39M 28.32M KAVA | $388.49M |
|
|
| 115 |
XinFin Network
115
XDC
|
$0.027859 | 0.05% | -3.6% | -3.98% |
30d 7.91%
60d 33.58%
90d -6.64%
|
Open $0.028914
Low $0.027807
High $0.029123
|
$2.50M 89.58M XDC | $384.83M |
|
|
| 116 |
Compound
116
COMP
|
$52.98 | 0.97% | 2.31% | -0.8% |
30d 55.85%
60d 40.43%
90d 13.02%
|
Open $51.68
Low $51.31
High $53.02
|
$35.07M 661.97K COMP | $385.04M |
|
|
| 117 |
Arweave
117
AR
|
$11.51 | 1.16% | 1.72% | 11.93% |
30d 67.33%
60d 27.55%
90d -12.37%
|
Open $11.31
Low $11.24
High $11.84
|
$24.48M 2.13M AR | $384.24M |
|
|
| 118 |
Holo
118
HOT
|
$0.002146 | 0.43% | -1.32% | 1.58% |
30d 44.2%
60d 26.08%
90d 8.77%
|
Open $0.002159
Low $0.002112
High $0.002193
|
$16.90M 7.88B HOT | $371.92M |
|
|
| 119 |
Gala
119
GALA
|
$0.053302 | 1.39% | -0.72% | -4.17% |
30d 123.61%
60d 107.85%
90d 53.76%
|
Open $0.053690
Low $0.051998
High $0.054803
|
$207.07M 3.88B GALA | $371.90M |
|
|
| 120 |
Threshold
120
T
|
$0.043786 | 1.04% | -0.23% | 2% |
30d 168.45%
60d 147.28%
90d 76.86%
|
Open $0.043690
Low $0.042617
High $0.044980
|
$34.29M 783.21M T | $371.77M |
|
|
| 121 |
Ravencoin
121
RVN
|
$0.030385 | 1.36% | 1.7% | 4.82% |
30d 50.91%
60d 40.36%
90d 9.1%
|
Open $0.029843
Low $0.028952
High $0.030547
|
$15.15M 498.48M RVN | $369.38M |
|
|
| 122 |
Wootrade
122
WOO
|
$0.223376 | 1.67% | 5.85% | 24.86% |
30d 63.14%
60d 90.1%
90d 36.15%
|
Open $0.206064
Low $0.203923
High $0.223376
|
$33.06M 148.00M WOO | $366.39M |
|
|
| 123 |
Fetch.AI
123
FET
|
$0.440046 | -0.01% | 13.47% | 63.34% |
30d 202.7%
60d 416.27%
90d 435.68%
|
Open $0.355870
Low $0.354639
High $0.469188
|
$384.42M 873.60M FET | $360.36M |
|
|
| 124 |
NEM
124
XEM
|
$0.040136 | 0.35% | -0.98% | 7.31% |
30d 37.67%
60d 24.85%
90d 8.04%
|
Open $0.039922
Low $0.039666
High $0.041849
|
$10.16M 253.21M XEM | $361.23M |
|
|
| 125 |
GensoKishi’s Metaverse
125
MV
|
$0.204003 | -0.91% | -10.08% | 8% |
30d 33.16%
60d -5.14%
90d 0.74%
|
Open $0.225804
Low $0.204003
High $0.22730
|
$2.04M 10.00M MV | $348.70M |
|
|
| 126 |
Harmony
126
ONE
|
$0.026893 | 1.48% | -0.37% | 18.78% |
30d 150.13%
60d 88.26%
90d 39.25%
|
Open $0.027145
Low $0.025981
High $0.028592
|
$42.21M 1.57B ONE | $351.78M |
|
|
| 127 |
Baby Doge Coin
127
BabyDoge
|
$0.0000000030 | -0.17% | 2.68% | 104.46% |
30d 208.19%
60d 178.27%
90d 118.73%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000030
|
$30.76M 10,252.50T BabyDoge | $345.54M |
|
|
| 128 |
WEMIX
128
WEMIX
|
$1.3553 | 0.82% | -4.03% | 69.85% |
30d 278.73%
60d 572.9%
90d -18.64%
|
Open $1.4611
Low $1.3054
High $1.4611
|
$9.11M 6.72M WEMIX | $340.91M |
|
|
| 129 |
NXM
129
NXM
|
$51.26 | 0.13% | -1.37% | 2.42% |
30d 28.85%
60d 26.58%
90d 7.27%
|
Open $52.33
Low $50.84
High $52.33
|
$85.62K 1.67K NXM | $338.01M |
|
|
| 130 |
Sushi Swap
130
SUSHI
|
$1.54 | 1.97% | 5.98% | 20.86% |
30d 45.33%
60d 32.46%
90d -6.97%
|
Open $1.4431
Low $1.4055
High $1.5402
|
$75.62M 49.15M SUSHI | $341.90M |
|
|
| 131 |
Theta Fuel
131
TFUEL
|
$0.056226 | 0.46% | -1.15% | 5.81% |
30d 71.94%
60d 30.11%
90d 3.12%
|
Open $0.056172
Low $0.055540
High $0.058831
|
$16.60M 295.30M TFUEL | $338.55M |
|
|
| 132 |
Decred
132
DCR
|
$22.98 | 1.05% | -2% | -0.12% |
30d 22.81%
60d 10.93%
90d -7.82%
|
Open $23.56
Low $22.60
High $23.56
|
$1.64M 71.19K DCR | $338.10M |
|
|
| 133 |
Balancer
133
BAL
|
$7.01 | 1.43% | 2.02% | 2.96% |
30d 30.64%
60d 18.76%
90d 11.4%
|
Open $6.905
Low $6.772
High $7.007
|
$6.76M 964.57K BAL | $329.32M |
|
|
| 134 |
Jasmy
134
JASMY
|
$0.006966 | -0.38% | 2.31% | 33.6% |
30d 92.25%
60d 83.44%
90d 39.32%
|
Open $0.006194
Low $0.006096
High $0.007446
|
$423.09M 60.73B JASMY | $324.63M |
|
|
| 135 |
ETHLend / Aave
135
LEND
|
$0.857571 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $0.514313
Low $0.513853
High $0.514313
|
$949.00 - | $320.20M |
|
|
| 136 |
TerraClassicUSD (Old TerraUSD / UST)
136
USTC
|
$0.032595 | 0.56% | 1.87% | 49.93% |
30d 61.76%
60d 33.44%
90d 5.16%
|
Open $0.032036
Low $0.031320
High $0.034430
|
$65.91M 2.02B USTC | $319.44M |
|
|
| 137 |
Oasis Network
137
ROSE
|
$0.055379 | 1.53% | 3.4% | 2.3% |
30d 49.32%
60d 25.78%
90d -8.75%
|
Open $0.053769
Low $0.052630
High $0.055421
|
$26.09M 471.15M ROSE | $317.08M |
|
|
| 138 |
STEPN / Green Metaverse Token
138
GMT
|
$0.525611 | 1.4% | 2.43% | -6.29% |
30d 98.85%
60d 30.79%
90d -9.53%
|
Open $0.513193
Low $0.505377
High $0.525682
|
$104.92M 199.61M GMT | $315.37M |
|
|
| 139 |
Bitget Token
139
BGB
|
$0.218837 | -0.48% | 0.34% | 1.76% |
30d 17.13%
60d 19.38%
90d 11.16%
|
Open $0.220257
Low $0.214696
High $0.220257
|
$4.66M 21.28M BGB | $306.37M |
|
|
| 140 |
Mask Network
140
MASKN
|
$4.53 | 1.16% | 1.69% | 54.77% |
30d 93.47%
60d 28.67%
90d 29.63%
|
Open $4.5111
Low $4.4019
High $4.6364
|
$152.04M 33.54M MASKN | $309.13M |
|
|
| 141 |
Ethereum Name Service
141
ENS
|
$15.26 | 1.07% | -0.17% | -0.19% |
30d 32.91%
60d 12.94%
90d -1.46%
|
Open $15.31
Low $14.76
High $15.51
|
$36.39M 2.38M ENS | $308.87M |
|
|
| 142 |
Kusama
142
KSM
|
$36.28 | 0.83% | 0.14% | 4.63% |
30d 47.78%
60d 23.48%
90d 9.94%
|
Open $36.56
Low $35.24
High $36.96
|
$15.21M 419.30K KSM | $307.26M |
|
|
| 143 |
DeFiChain
143
DFI
|
$0.594842 | 0.42% | -2.51% | -1.6% |
30d 41.57%
60d 24.14%
90d -1.92%
|
Open $0.620225
Low $0.583924
High $0.620225
|
$5.88M 9.88M DFI | $303.81M |
|
|
| 144 |
Gnosis
144
GNO
|
$117.74 | 0.37% | 1.24% | 6.54% |
30d 34.66%
60d 27.96%
90d 7.54%
|
Open $116.26
Low $115.04
High $117.74
|
$3.85M 32.71K GNO | $304.91M |
|
|
| 145 |
USDJ
145
USDJ
|
$1.1044 | -0.13% | -1.06% | -1.01% |
30d 3.22%
60d 5.91%
90d 10.69%
|
Open $1.1214
Low $1.1000
High $1.1214
|
$899.80K 814.74K USDJ | $301.82M |
|
|
| 146 |
Bone ShibaSwap
146
BONE
|
$1.81 | -0.63% | 2.94% | 36.97% |
30d 65.59%
60d 109.08%
90d 96.04%
|
Open $1.7705
Low $1.6956
High $1.8303
|
$12.93M 7.15M BONE | $302.24M |
|
|
| 147 |
Bitcoin Gold
147
BTG
|
$16.96 | -0.43% | -2.23% | 2.25% |
30d 25.86%
60d 15.58%
90d 0.47%
|
Open $16.91
Low $16.90
High $17.71
|
$8.87M 523.24K BTG | $296.96M |
|
|
| 148 |
Waves
148
WAVES
|
$2.72 | 1.21% | 2.35% | 5.72% |
30d 92.75%
60d 31.85%
90d -14.44%
|
Open $2.6888
Low $2.6176
High $2.7151
|
$214.04M 78.83M WAVES | $300.06M |
|
|
| 149 |
IoTeX
149
IOTX
|
$0.031397 | -0.08% | 6.81% | 9.63% |
30d 40.45%
60d 39.1%
90d -0.59%
|
Open $0.029895
Low $0.02890
High $0.035262
|
$53.66M 1.71B IOTX | $296.24M |
|
|
| 150 |
Qtum
150
QTUM
|
$2.84 | 0.89% | -0.98% | 2.18% |
30d 44.4%
60d 33.22%
90d 4.54%
|
Open $2.7399
Low $2.7399
High $2.9703
|
$58.95M 20.76M QTUM | $296.86M |
|
20.226 Coins Monitored - Page 3 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.