CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
101
MCO
$4.75289
Open
$5.09683
Low
$4.97796
High
$5.63138
$7.561.020 $75.066.288 1.94 % 3.34 % -15.46 %
102
ZEN
$11.40286
Open
$11.67765
Low
$11.3591
High
$11.74757
$3.168.541 $74.250.270 -0.28 % -2.26 % -7.84 %
103
SAN
$1.16091
Open
$0.9707
Low
$0.8938
High
$0.9892
$112.048 $72.743.313 -1.56 % -4.01 % 3.59 %
104
PAI*
$0.04878
Open
$0.0485
Low
$0.04733
High
$0.05019
$3.313.552 $70.688.880 -0.48 % -0.89 % -9.64 %
105
CONI
$0.02982
Open
$0.06842
Low
$0.06842
High
$0.06842
$928.689 $68.420.352,00 -0.04 % -4.71 % 0.56 %
106
ARK
$0.60634
Open
$0.61661
Low
$0.58359
High
$0.65865
$1.764.168 $68.151.629 0.93 % -1.61 % -2.11 %
107
MONA
$1.02089
Open
$1.01396
Low
$0.99842
High
$1.03727
$1.253.273 $67.102.952 0.06 % -0.15 % -5.55 %
108
DGD
$33.40515
Open
$35.29838
Low
$32.54009
High
$35.95882
$5.496.153 $66.810.303 0.69 % -5.48 % -13.44 %
109
WAX
$0.07009
Open
$0.07366
Low
$0.06822
High
$0.07731
$510.797 $66.081.860 0.03 % -5.27 % -5.38 %
110
GXS
$1.0981
Open
$1.1243
Low
$1.06991
High
$1.13517
$7.536.984 $65.886.145 -0.03 % -2.35 % -7.13 %
111
GXC
$0.00356
Open
$0.00356
Low
$0.00356
High
$0.00356
$7.545.211,21 $65.882.486,51 - - -
112
HDAC
$0.05274
Open
$0.03269
Low
$0.03262
High
$0.03409
$765.736 $63.800.687,07 51.28 % 0.24 % 49.18 %
113
CLAM
$17.54958
Open
$17.18722
Low
$17.18722
High
$17.75443
$780.895 $63.244.624 -0.45 % 1.54 % 7.43 %
114
AION
$0.20202
Open
$0.21289
Low
$0.19658
High
$0.21522
$3.411.194 $62.540.296 -0.69 % -5.47 % -10.79 %
115
MANA
$0.05935
Open
$0.05897
Low
$0.05485
High
$0.05928
$19.140.789 $62.326.097 2.05 % -1.32 % 4.75 %
116
LRC
$0.06925
Open
$0.06814
Low
$0.0634
High
$0.07296
$13.045.357 $61.752.686 -0.51 % 1.37 % 6.86 %
117
MATIC
$0.02826
Open
$0.02368
Low
$0.02128
High
$0.03471
$419.087.545 $61.051.696 0.02 % 21.97 % 170.63 %
118
ELA
$3.80369
Open
$3.47729
Low
$3.44124
High
$3.91225
$10.542.600 $58.361.625 0.30 % 8.22 % 1.51 %
119
LOOM
$0.0726
Open
$0.07374
Low
$0.07047
High
$0.07739
$3.714.713 $57.308.638 -0.34 % -1.26 % -2.80 %
120
PXS
$1.43131
Open
$0.02403
Low
$0.02403
High
$0.02403
$169.744 $56.700.522 -0.02 % 1.37 % 14.44 %
121
PPT
$1.06265
Open
$1.11186
Low
$1.00386
High
$1.11963
$4.034.148 $56.588.711 -0.14 % -1.89 % 0.82 %
122
NET*
$1.10401
Open
-
Low
-
High
-
$10.662.865 $55.497.783 1.95 % 0.90 % 73.54 %
123
GIFT
$0.00078
Open
$0.00078
Low
$0.00078
High
$0.00078
$19.021.500,00 $55.248.465,08 - - -
124
XZC
$7.15169
Open
$7.64086
Low
$7.09153
High
$7.67272
$1.704.676 $54.001.276 -0.70 % -6.76 % -11.27 %
125
NULS
$0.73661
Open
$0.74129
Low
$0.70377
High
$0.75955
$7.038.492 $52.763.794 -0.48 % -0.43 % -1.07 %
126
HSR
$1.20695
Open
$1.24084
Low
$1.19888
High
$1.26881
$1.075.322 $52.538.453 0.12 % -2.63 % -12.59 %
127
LA
$0.13835
Open
$0.13054
Low
$0.13009
High
$0.14929
$14.822.477 $51.965.085 -1.13 % 2.27 % -12.03 %
128
FTO
$1.66
Open
$1.70088
Low
$1.57428
High
$1.80107
$551.901 $51.842.772,05 -0.86 % -4.16 % 10.65 %
129
ETP
$0.72469
Open
$0.7469
Low
$0.7
High
$0.7818
$25.811.607 $51.728.201 -0.39 % -3.45 % -5.78 %
130
NEW
$0.00425
Open
-
Low
-
High
-
$16.094.082,41 $50.729.176,34 - - -
131
RDD
$0.00176
Open
$0.00179
Low
$0.00163
High
$0.00186
$882.640 $50.689.130 -0.28 % -5.92 % -16.14 %
132
ABT*
$0.50358
Open
$0.24104
Low
$0.24104
High
$0.24104
$11.762.890 $49.629.519 -0.01 % -2.79 % 1.59 %
133
R
$0.10075
Open
$0.10652
Low
$0.10085
High
$0.10924
$1.695.258 $48.806.748 -1.54 % -4.01 % -6.77 %
134
POWR
$0.11949
Open
$0.12346
Low
$0.11569
High
$0.12424
$2.753.844 $48.660.864 -0.26 % -3.84 % -4.04 %
135
MXM
$0.02907
Open
$0.02757
Low
$0.02726
High
$0.03002
$3.732.917 $47.943.959 0.01 % 5.31 % -12.77 %
136
KNC
$0.27637
Open
$0.27645
Low
$0.25539
High
$0.29743
$9.641.919 $46.041.653 -0.81 % -0.39 % 6.96 %
137
WAN
$0.42506
Open
$0.4163
Low
$0.38919
High
$0.44674
$4.644.329 $45.120.894 0.33 % 1.68 % 3.43 %
138
WICC
$0.2333
Open
-
Low
-
High
-
$2.658.225 $44.093.485 -0.61 % -3.43 % -8.17 %
139
HPT
$0.00643
Open
$0.00435
Low
$0.00435
High
$0.00435
$1.035.049 $43.491.124,30 0.12 % 2.01 % 0.15 %
140
QASH
$0.12254
Open
$0.11599
Low
$0.11503
High
$0.12442
$330.072 $42.890.715 -0.11 % 4.56 % -6.92 %
141
IOTX
$0.01225
Open
$0.01158
Low
$0.01064
High
$0.01251
$3.309.018 $42.877.039 2.23 % 6.04 % 16.27 %
142
FUN
$0.00645
Open
$0.00668
Low
$0.00606
High
$0.00668
$1.613.245 $42.209.665 -0.33 % -3.49 % -2.69 %
143
RLC
$0.52706
Open
$0.54
Low
$0.50667
High
$0.57862
$2.340.535 $42.202.157 -1.35 % -2.68 % -22.28 %
144
SYS
$0.07604
Open
$0.07467
Low
$0.06977
High
$0.07747
$1.056.527 $42.098.171 1.10 % 1.66 % 28.79 %
145
BNT
$0.69151
Open
$0.70698
Low
$0.67388
High
$0.70744
$2.517.663 $42.037.973 -0.13 % -2.49 % -9.65 %
146
VERI
$19.42018
Open
$24.4
Low
$24.4
High
$24.4
$5.235.165 $41.746.515 -0.46 % -6.88 % -1.78 %
147
ETN
$0.00436
Open
$0.00435
Low
$0.0042
High
$0.00443
$336.870 $41.413.258 -0.02 % -1.79 % -22.89 %
148
BRD
$0.46539
Open
$0.48148
Low
$0.44978
High
$0.48171
$534.447 $41.295.722 0.16 % -3.32 % -3.99 %
149
POLY*
$0.09719
Open
$0.10252
Low
$0.09289
High
$0.10252
$10.268.345 $41.117.235 -0.14 % -5.98 % 0.02 %
150
LKY
$2.0369
Open
$2.0369
Low
$2.0369
High
$2.0369
$364.692,13 $39.365.702,16 - - -
Total Market Capitalization
$ 247.101.419.815

Currencies Monitored
4.943
Total Volume 24 hours
$ 80.894.340.145
Last update
9 Seconds ago
05-23-2019 16:17:29 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly