Market Cap $3.68T 2.67%
Volume 24h $292.06B 32.07%
BTC % 60.05% -0.56%
ETH % 9.13% 3.06%
Coins 32.370 +9
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
101
PAX Gold
PAX Gold
101
PAXG
$3,328.06 0.04% 0.77% -0.79%
30d -0.64%
60d -0.04%
90d 2.33%
Open $3,301.20
Low $3,295.05
High $3,329.99
$68.84M 20.68K PAXG $932.43M
102
Sonic
Sonic
102
S
$0.320492 0.3% 5.43% -4.38%
30d -17.62%
60d -45.49%
90d -33.12%
Open $0.305697
Low $0.301546
High $0.324131
$112.95M 352.43M S $923.02M
103
Kaia
Kaia
103
KAIA
$0.152081 -0.35% 2.27% -7.9%
30d 10.8%
60d 21.7%
90d 48.55%
Open $0.14841
Low $0.148087
High $0.154553
$35.23M 231.64M KAIA $922.26M
104
Maker
Maker
104
MKR
$1,970.50 -0.19% 2.96% -0.46%
30d 0.57%
60d 8.33%
90d 49.01%
Open $1,916.52
Low $1,912.45
High $1,999.17
$65.63M 33.31K MKR $919.55M
105
Story
Story
105
IP
$3.18 0.07% 5.12% 6.7%
30d -22.76%
60d -32.16%
90d -21.77%
Open $2.9989
Low $2.9989
High $3.2333
$31.21M 9.82M IP $910.72M
106
PayPal USD
PayPal USD
106
PYUSD
$0.9996 - 0.02% -0.03%
30d -0.02%
60d -0.01%
90d -0.03%
Open $0.9997
Low $0.9991
High $0.9999
$22.49M 22.50M PYUSD $902.58M
107
Floki Inu
Floki Inu
107
FLOKI
$0.000094 0.36% 2.26% 19.29%
30d 5.45%
60d -9.05%
90d 72.23%
Open $0.0000918
Low $0.00008927
High $0.0000947
$153.39M 1.63T FLOKI $900.20M
108
The Graph
The Graph
108
GRT
$0.091032 0.18% 5.21% 3.12%
30d -6.07%
60d -23.98%
90d 14.48%
Open $0.086163
Low $0.085999
High $0.091279
$41.58M 456.81M GRT $898.96M
109
Staked Aave
Staked Aave
109
stkAAVE
$298.10 - 1.5% 6.71%
30d 2.21%
60d 33.2%
90d 121.93%
Open $295.06
Low $293.69
High $298.11
- - $870.96M
110 $0.456932 0.1% 6.63% -1.5%
30d -12.93%
60d -37.27%
90d 12.32%
Open $0.423205
Low $0.423072
High $0.457576
$33.47M 73.24M IMX $852.81M
111
Venus BTC
Venus BTC
111
vBTC
$2,260.59 -0.11% 2.17% 1.14%
30d 1.56%
60d 6.38%
90d 34.69%
Open $2,213.85
Low $2,210.28
High $2,268.52
- - $848.58M
112
Vaulta
Vaulta
112
A
$0.526352 0.47% 3.84% 4.95%
30d -10.29%
60d -32.07%
90d -32.07%
Open $0.506734
Low $0.504675
High $0.527055
$61.30M 116.46M A $830.04M
113
EOS
EOS
113
EOS
$0.522230 -0.09% 3.19% -5.36%
30d -14.41%
60d -42.49%
90d -16.99%
Open $0.506702
Low $0.504804
High $0.525754
$1.96M 3.76M EOS $825.38M
114
PancakeSwap
PancakeSwap
114
CAKE
$2.39 -0.02% 4.51% 0.91%
30d -3.35%
60d -2.56%
90d 20.17%
Open $2.2970
Low $2.2839
High $2.4018
$70.56M 29.53M CAKE $825.10M
115
Tether Gold
Tether Gold
115
XAUT
$3,322.07 0.06% 0.91% -0.73%
30d -0.32%
60d -
90d 2.31%
Open $3,292.88
Low $3,287.13
High $3,323.95
$25.29M 7.61K XAUT $818.97M
116 $3,003.55 -0.23% 6.45% 7.02%
30d 3.4%
60d 11.09%
90d 79.39%
Open $2,835.42
Low $2,821.89
High $3,021.89
$1.31M 435.00 LSETH $810.47M
117
Staked ETH
Staked ETH
117
OSETH
$2,929.08 - 6.78% 7.12%
30d 4.67%
60d 11.22%
90d 80.24%
Open $2,723.29
Low $2,723.29
High $2,929.10
- - $802.55M
118
Nexo
Nexo
118
NEXO
$1.2402 0.09% 1.98% 1.32%
30d 0.38%
60d -2.94%
90d 18.46%
Open $1.2208
Low $1.2085
High $1.2490
$12.70M 10.24M NEXO $801.37M
119 $206.00 -0.53% 3.17% 2%
30d -0.12%
60d -8.33%
90d 35.69%
Open $199.93
Low $199.43
High $207.54
$6.26M 30.38K MSOL $784.65M
120 $0.563395 -0.9% 3.06% 4.78%
30d -18.19%
60d -27.52%
90d -9.82%
Open $0.538607
Low $0.537804
High $0.570046
$166.31M 295.20M CRV $767.91M
121 $20.48 0.4% 6.93% 4.89%
30d -6.78%
60d -12.32%
90d 44.42%
Open $19.06
Low $19.01
High $20.57
$98.32M 4.80M ENS $747.55M
122
Theta Network
Theta Network
122
THETA
$0.741819 0.19% 4.04% 2.93%
30d -6.53%
60d -27.25%
90d 0.13%
Open $0.709208
Low $0.707414
High $0.74731
$33.84M 45.62M THETA $741.82M
123
ZEEBU
ZEEBU
123
ZBU
$2.83 - 0.88% -0.76%
30d -12.37%
60d 17.09%
90d -12.7%
Open $2.8136
Low $2.7864
High $2.8298
$513.62K 181.52K ZBU $732.79M
124 $0.792270 0.08% 8.73% 2%
30d -8.64%
60d -28.55%
90d 8.59%
Open $0.728433
Low $0.726131
High $0.803387
$120.79M 152.46M LDO $710.61M
125
Gala
Gala
125
GALA
$0.015537 0.26% 5.8% 4.11%
30d -8.49%
60d -30.26%
90d 8.11%
Open $0.01454
Low $0.014513
High $0.01558
$102.48M 6.60B GALA $702.43M
126
The Sandbox
The Sandbox
126
SAND
$0.272133 -0.1% 6.23% 6.43%
30d -6.15%
60d -23.06%
90d 3.94%
Open $0.252066
Low $0.252066
High $0.273447
$89.53M 328.99M SAND $700.28M
127 $0.319068 -1.17% 5.96% -5.54%
30d -18%
60d -45.84%
90d -32.98%
Open $0.305066
Low $0.301107
High $0.323272
$34.09K 106.85K WFTM $697.19M
128
IOTA
IOTA
128
IOTA
$0.174306 -0.08% 6.47% 5.09%
30d -7.97%
60d -29.74%
90d 8.14%
Open $0.162511
Low $0.162203
High $0.174679
$27.21M 156.11M IOTA $678.49M
129
Zcash
Zcash
129
ZEC
$40.47 -0.08% 1.33% 3.04%
30d -20.39%
60d -3.99%
90d 9.51%
Open $40.53
Low $39.00
High $41.55
$95.55M 2.36M ZEC $677.69M
130
Fellaz
Fellaz
130
FLZ
$1.4081 0.06% 0.06% 0.16%
30d -6.79%
60d -13.74%
90d 15.36%
Open $1.4079
Low $1.4062
High $1.4101
$4.65M 3.30M FLZ $664.44M
131
JITO
JITO
131
JTO
$1.90 -0.48% 2.1% -12.8%
30d -0.24%
60d -8.27%
90d 10.38%
Open $1.8676
Low $1.8495
High $1.9285
$51.13M 26.89M JTO $659.48M
132
Raydium
Raydium
132
RAY
$2.46 -0.25% 3.17% 11.28%
30d 3.6%
60d -22.51%
90d 39.33%
Open $2.3908
Low $2.3602
High $2.5238
$154.87M 63.08M RAY $658.35M
133
Jasmy
Jasmy
133
JASMY
$0.013137 -0.15% 6.68% 1.31%
30d -11.94%
60d -30.19%
90d 3.94%
Open $0.012261
Low $0.012257
High $0.013241
$53.53M 4.07B JASMY $649.58M
134
DeXe
DeXe
134
DEXE
$7.74 -0.64% 0.01% 4.57%
30d -24.71%
60d -44.78%
90d -47.28%
Open $7.837
Low $7.658
High $7.875
$10.74M 1.39M DEXE $648.41M
135 $1.0000 - - -
30d 0.02%
60d 0.01%
90d 0.01%
Open $0.9998
Low $0.9998
High $1.0001
$77.42M 77.42M USDCE $646.48M
136 $1.0968 -0.01% 0.03% 0.1%
30d 0.09%
60d 0.8%
90d 0.13%
Open $1.0965
Low $1.0948
High $1.0986
$1.42M 1.30M USDY $637.65M
137
Lista Staked BNB
Lista Staked BNB
137
slisBNB
$691.14 -0.17% 1.68% 1.24%
30d 1.72%
60d 2.37%
90d 15.89%
Open $682.41
Low $679.67
High $692.38
$295.28K 427.00 slisBNB $632.40M
138 $0.00000064 0.21% 2.1% 3.12%
30d -9.75%
60d -20.67%
90d 6.73%
Open $0.000000622
Low $0.000000621
High $0.000000638
$22.96M 35.98T BTT $629.21M
139 $0.734728 -0.05% 3.13% -6.91%
30d 33.92%
60d 1.35%
90d 92.85%
Open $0.711606
Low $0.705805
High $0.744596
$39.47M 53.72M AERO $625.37M
140
tBTC
tBTC
140
TBTC
$110,939.74 -0.2% 2.17% 1.19%
30d 1.76%
60d 6.44%
90d 36.45%
Open $108,424.77
Low $108,388.06
High $111,191.93
$8.06M 72.00 TBTC $622.03M
141 $0.9977 -0.02% - 0.01%
30d 0.01%
60d -0.03%
90d 0.01%
Open $0.9974
Low $0.9974
High $0.998
$6.35M 6.36M USD0 $617.90M
142 $0.106824 0.08% 5.15% 1.19%
30d -14%
60d -42.62%
90d -16.03%
Open $0.101061
Low $0.100908
High $0.106948
$32.07M 300.17M PYTH $614.24M
143
Pendle
Pendle
143
PENDLE
$3.72 0.02% 8.03% 3.22%
30d -13.64%
60d -3.52%
90d 9.3%
Open $3.4633
Low $3.4321
High $3.7662
$85.04M 22.86M PENDLE $612.42M
144 $2,967.12 -0.39% 6.31% 7.01%
30d 3.3%
60d 11.38%
90d 78.93%
Open $2,811.41
Low $2,790.69
High $3,002.45
$6.03M 2.03K CMETH $608.81M
145
Tezos
Tezos
145
XTZ
$0.568442 -0.05% 4.59% 2.25%
30d -5.55%
60d -14.52%
90d 2.74%
Open $0.541164
Low $0.540601
High $0.569326
$20.71M 36.43M XTZ $597.05M
146 $0.008848 0.91% 4% 6.56%
30d -21.42%
60d 26.25%
90d -22.44%
Open $0.00853446
Low $0.00850076
High $0.00884778
$93.73M 10.59B AB $593.24M
147
Wrapped XTZ
Wrapped XTZ
147
WXTZ
$0.567959 -0.2% 4.66% 2.21%
30d -5.84%
60d -14.38%
90d 4.13%
Open $0.541126
Low $0.541126
High $0.569098
$2.66M 4.69M WXTZ $586.62M
148
xSolvBTC
xSolvBTC
148
xSolvBTC
$110,061.25 -0.09% 1.6% 1.08%
30d 0.82%
60d 6.16%
90d 34.67%
Open $108,326.76
Low $108,321.49
High $110,323.02
$566.32K 5.00 xSolvBTC $582.62M
149
Maple Finance
Maple Finance
149
SYRUP
$0.487339 1% -3.06% -10.71%
30d 12.87%
60d 62.34%
90d 352.86%
Open $0.50728
Low $0.475586
High $0.532477
$85.05M 174.52M SYRUP $579.73M
150 $0.365966 -1.17% 57.58% 492.01%
30d 435.37%
60d 435.37%
90d 435.37%
Open $0.208987
Low $0.208987
High $0.371212
$75.15M 205.33M M $577.97M
32.370 Coins Monitored - Page 3 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.