Market Cap $2.51T
-3.03%
Volume 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Coins
26.812
+39
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
$0.245863 | -0.13% | -3.48% | 5.27% |
30d -52.03%
60d -1.31%
90d 37.32%
|
Open $0.253916
Low $0.243383
High $0.264377
|
$66.76M 271.52M CFX | $969.52M |
|
|
| 102 |
Mina Token
102
MINA
|
$0.883960 | 0.22% | -3.8% | 13.58% |
30d -31.27%
60d -32.86%
90d -12.52%
|
Open $0.905287
Low $0.873573
High $0.967714
|
$44.42M 50.26M MINA | $965.38M |
|
|
| 103 |
KuCoin Token - Shares
103
KCS
|
$9.96 | 0.12% | 0.96% | 22.83% |
30d -31.23%
60d -4.91%
90d 1.71%
|
Open $9.827
Low $9.816
High $10.35
|
$2.01M 202.21K KCS | $957.42M |
|
|
| 104 |
Jasmy
104
JASMY
|
$0.019370 | 0.17% | -5.87% | 6.84% |
30d -9.69%
60d 19.94%
90d 295.75%
|
Open $0.020721
Low $0.019036
High $0.020946
|
$67.51M 3.49B JASMY | $954.92M |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
$2.90 | 0.28% | -4.35% | 1.75% |
30d -43.21%
60d -27.21%
90d -7.19%
|
Open $3.0396
Low $2.8642
High $3.1215
|
$34.33M 11.85M SNX | $949.19M |
|
|
| 106 |
Pyth Network
106
PYTH
|
$0.629134 | 0.45% | -7.08% | 5.78% |
30d -35.6%
60d 12.22%
90d 56.09%
|
Open $0.6811
Low $0.620961
High $0.682333
|
$75.25M 119.61M PYTH | $943.69M |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
$44.81 | 0.48% | -7.95% | 4.34% |
30d -34.69%
60d -29.58%
90d -12.65%
|
Open $49.03
Low $44.39
High $49.19
|
$178.12M 3.97M ORDI | $941.05M |
|
|
| 108 |
EOS
108
EOS
|
$0.835158 | 0.44% | -0.73% | 12.56% |
30d -22.43%
60d 4.27%
90d 21%
|
Open $0.839675
Low $0.824583
High $0.876679
|
$126.20M 151.11M EOS | $938.69M |
|
|
| 109 |
Wrapped BNB
109
WBNB
|
$597.62 | -0.69% | -1.99% | 12.03% |
30d 0.56%
60d 56.37%
90d 105.26%
|
Open $605.32
Low $597.61
High $610.06
|
$250.45M 419.08K WBNB | $923.54M |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
$177.07 | -1.12% | -5.74% | 11.84% |
30d -21.32%
60d 46.21%
90d 75.67%
|
Open $187.56
Low $177.07
High $187.91
|
$21.03M 118.78K MSOL | $908.32M |
|
|
| 111 |
Decentraland
111
MANA
|
$0.471309 | 0.23% | -2.27% | 9.03% |
30d -30.02%
60d -6.14%
90d 8.44%
|
Open $0.479631
Low $0.465998
High $0.499146
|
$65.16M 138.25M MANA | $899.41M |
|
|
| 112 |
Starknet Token
112
STRK
|
$1.2351 | -0.11% | -7.21% | -1.53% |
30d -46.51%
60d -36.63%
90d -47.39%
|
Open $1.3447
Low $1.2301
High $1.3906
|
$108.40M 87.77M STRK | $899.14M |
|
|
| 113 |
Gnosis
113
GNO
|
$344.34 | -0.71% | -12.86% | 5.92% |
30d -6.3%
60d 5.75%
90d 69.3%
|
Open $401.90
Low $343.37
High $402.22
|
$21.58M 62.67K GNO | $891.70M |
|
|
| 114 |
Cheelee
114
CHEEL
|
$16.46 | -0.18% | -2.58% | 6.54% |
30d -6.05%
60d -11.76%
90d 7.77%
|
Open $16.86
Low $16.45
High $16.92
|
$6.48M 393.73K CHEEL | $885.93M |
|
|
| 115 |
Nervos Network
115
CKB
|
$0.019137 | 1.51% | 1.22% | -10.91% |
30d -14.8%
60d 60.54%
90d 515.92%
|
Open $0.019175
Low $0.018642
High $0.02156
|
$100.12M 5.23B CKB | $842.46M |
|
|
| 116 |
Kava
116
KAVA
|
$0.738848 | 0.36% | -3.34% | 13.54% |
30d -24.13%
60d -8.34%
90d 6.67%
|
Open $0.750853
Low $0.732493
High $0.778975
|
$30.02M 40.63M KAVA | $800.07M |
|
|
| 117 |
IOTA
117
IOTA
|
$0.240675 | -0.07% | -2.93% | 9.85% |
30d -30.22%
60d -11.93%
90d 1.33%
|
Open $0.244534
Low $0.238649
High $0.264658
|
$36.68M 152.41M IOTA | $777.26M |
|
|
| 118 |
ApeCoin
118
APE
|
$1.2696 | - | -3.85% | 5.1% |
30d -38.65%
60d -27.83%
90d -3.06%
|
Open $1.3277
Low $1.2567
High $1.3567
|
$51.38M 40.47M APE | $768.00M |
|
|
| 119 |
Axelar
119
AXL
|
$1.2016 | 0.22% | -5.91% | 3.19% |
30d -40.47%
60d -17.39%
90d 31.86%
|
Open $1.2761
Low $1.1903
High $1.2922
|
$16.72M 13.91M AXL | $767.44M |
|
|
| 120 |
AIOZ Network
120
AIOZ
|
$0.704550 | -0.15% | -6.52% | 9.55% |
30d -30.55%
60d 113.26%
90d 497.13%
|
Open $0.764595
Low $0.685779
High $0.773678
|
$7.34M 10.42M AIOZ | $767.14M |
|
|
| 121 |
Theta Fuel
121
TFUEL
|
$0.115365 | 0.12% | 3.63% | 41.61% |
30d 31.99%
60d 128.83%
90d 176.95%
|
Open $0.11471
Low $0.104449
High $0.123229
|
$156.80M 1.36B TFUEL | $752.75M |
|
|
| 122 |
PancakeSwap
122
CAKE
|
$2.93 | 0.37% | -2.6% | 9.14% |
30d -34.99%
60d -9.3%
90d 19.18%
|
Open $3.0026
Low $2.8903
High $3.0629
|
$42.67M 14.58M CAKE | $741.56M |
|
|
| 123 |
GateToken / Gatechain Token
123
GT
|
$7.54 | 0.04% | -1.33% | 12.33% |
30d -11.92%
60d 54.95%
90d 67.17%
|
Open $7.651
Low $7.364
High $7.937
|
$8.26M 1.10M GT | $727.07M |
|
|
| 124 |
Klaytn
124
KLAY
|
$0.199747 | -0.04% | -6.43% | 11.5% |
30d -28.92%
60d -14.73%
90d 2.59%
|
Open $0.212681
Low $0.198351
High $0.214752
|
$17.81M 89.16M KLAY | $724.18M |
|
|
| 125 |
Decentralized USD (TRX)
125
USDD
|
$0.984693 | -0.02% | -0.22% | 0.61% |
30d -1.57%
60d -1.42%
90d -0.86%
|
Open $0.985093
Low $0.981611
High $0.987672
|
$8.26M 8.38M USDD | $714.23M |
|
|
| 126 |
Nexo
126
NEXO
|
$1.2528 | -0.28% | -0.85% | 3.82% |
30d -10.37%
60d 9.26%
90d 52.8%
|
Open $1.2874
Low $1.2472
High $1.3107
|
$5.82M 4.64M NEXO | $701.56M |
|
|
| 127 |
Oasis Network
127
ROSE
|
$0.101604 | -0.23% | -2.53% | 9.65% |
30d -33.56%
60d -16.31%
90d 3.46%
|
Open $0.103819
Low $0.100523
High $0.109716
|
$36.98M 364.00M ROSE | $682.13M |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
$3,367.38 | -0.48% | -2.23% | 4.45% |
30d -12.72%
60d 6.23%
90d 44.11%
|
Open $3,447.68
Low $3,367.37
High $3,474.52
|
$3.56M 1.06K CBETH | $658.90M |
|
|
| 129 |
SATS
129
1000SATS
|
$0.000312 | 1.16% | -9.46% | 19.57% |
30d -41.76%
60d -34.88%
90d -19.08%
|
Open $0.00035292
Low $0.0003069
High $0.00035292
|
$52.93M 169.38B 1000SATS | $656.23M |
|
|
| 130 |
Frax
130
FRAX
|
$0.9979 | -0.07% | -0.05% | - |
30d -0.03%
60d -0.04%
90d -
|
Open $0.9985
Low $0.9978
High $0.9986
|
$35.71M 35.79M FRAX | $648.04M |
|
|
| 131 |
Blur
131
BLUR
|
$0.409090 | 0.15% | -4.65% | 6.59% |
30d -33.29%
60d -50.37%
90d -31.11%
|
Open $0.431418
Low $0.406242
High $0.440302
|
$43.17M 105.53M BLUR | $638.68M |
|
|
| 132 |
Astar
132
ASTR
|
$0.112558 | 0.73% | -1.05% | 14.05% |
30d -23.24%
60d -30.56%
90d -34.77%
|
Open $0.113508
Low $0.111168
High $0.121159
|
$34.70M 308.30M ASTR | $634.23M |
|
|
| 133 |
Echelon Prime
133
PRIME
|
$17.70 | -1.04% | -6.88% | 1.96% |
30d -25.01%
60d 39.94%
90d 153.01%
|
Open $18.46
Low $17.59
High $20.45
|
$10.43M 589.14K PRIME | $633.22M |
|
|
| 134 |
Osmosis
134
OSMO
|
$0.961528 | -0.66% | -5.19% | 4.2% |
30d -29.94%
60d -39.03%
90d -33.26%
|
Open $1.0155
Low $0.958853
High $1.0194
|
$25.10M 26.10M OSMO | $631.30M |
|
|
| 135 |
dYdX (ethDYDX)
135
ETHDYDX
|
$2.26 | 0.08% | -4.74% | 7.08% |
30d -36.43%
60d -36.82%
90d -12%
|
Open $2.3764
Low $2.2396
High $2.4357
|
$45.62M 20.14M ETHDYDX | $629.55M |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
$35.59 | -0.13% | -4.41% | 12.29% |
30d -27.15%
60d 44.61%
90d 65.83%
|
Open $36.98
Low $35.33
High $37.34
|
$4.89M 137.44K BTG | $623.33M |
|
|
| 137 |
WEMIX
137
WEMIX
|
$1.74 | -0.21% | -5.68% | 21.13% |
30d -31.33%
60d -14.23%
90d -25.44%
|
Open $1.8653
Low $1.7416
High $1.8808
|
$5.92M 3.40M WEMIX | $621.03M |
|
|
| 138 |
Terra Classic
138
LUNC
|
$0.000106 | -0.11% | -5.58% | 5.96% |
30d -35.45%
60d -14.82%
90d 13.49%
|
Open $0.00011338
Low $0.00010551
High $0.00011399
|
$35.80M 337.04B LUNC | $618.52M |
|
|
| 139 |
Wootrade
139
WOO
|
$0.331671 | -0.28% | 1.3% | 17.6% |
30d -30.96%
60d -37.62%
90d -1.45%
|
Open $0.327383
Low $0.32206
High $0.362785
|
$28.20M 85.03M WOO | $616.02M |
|
|
| 140 |
Aerodrome Finance
140
AERO
|
$1.4902 | 0.14% | -8.38% | -6.72% |
30d 15.23%
60d 1431.72%
90d 1523.02%
|
Open $1.6409
Low $1.4879
High $1.6471
|
$48.83M 32.77M AERO | $611.48M |
|
|
| 141 |
Ribbon Finance
141
RBN
|
$1.1372 | -0.38% | -3.81% | 1.31% |
30d -17.36%
60d 114.57%
90d 127.93%
|
Open $1.1996
Low $1.1360
High $1.2006
|
$3.11M 2.73M RBN | $610.78M |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
$0.010928 | 0.59% | -2.2% | 15.56% |
30d -23.54%
60d 1099.61%
90d 1099.61%
|
Open $0.011559
Low $0.010752
High $0.012324
|
$400.13M 36.61B BOME | $603.24M |
|
|
| 143 |
Helium
143
HNT
|
$3.76 | 0.61% | -5.9% | -12.11% |
30d -46.26%
60d -57.88%
90d -45.2%
|
Open $3.9592
Low $3.7030
High $3.9935
|
$18.54M 4.93M HNT | $604.51M |
|
|
| 144 |
cat in a dogs world
144
MEW
|
$0.006746 | 3.23% | 2.02% | 19.92% |
30d 281.44%
60d 281.44%
90d 281.44%
|
Open $0.00650077
Low $0.00607878
High $0.00739729
|
$208.38M 30.89B MEW | $599.62M |
|
|
| 145 |
PlatinCoin
145
PLTC
|
$120.21 | 0.08% | 256.95% | 310.31% |
30d 61517.42%
60d 282220.6%
90d 352701.24%
|
Open $66.24
Low $25.51
High $120.21
|
$424.79K 3.53K PLTC | $601.20M |
|
|
| 146 |
IoTeX
146
IOTX
|
$0.063215 | 1.06% | -2.48% | 20.57% |
30d -17.8%
60d 5.87%
90d 51.46%
|
Open $0.064055
Low $0.061762
High $0.066252
|
$20.91M 330.84M IOTX | $596.84M |
|
|
| 147 |
Ocean Protocol
147
OCEAN
|
$1.0063 | -0.32% | -2.07% | 17.69% |
30d -16.15%
60d 38.4%
90d 144.72%
|
Open $1.0280
Low $0.9972
High $1.0824
|
$47.01M 46.72M OCEAN | $571.94M |
|
|
| 148 |
Tether Gold
148
XAUT
|
$2,320.96 | -0.03% | -0.08% | -2.23% |
30d 6.84%
60d 14.22%
90d 15.09%
|
Open $2,329.66
Low $2,314.50
High $2,336.48
|
$3.07M 1.32K XAUT | $572.17M |
|
|
| 149 |
Fasttoken
149
FTN
|
$1.88 | 0.11% | -0.08% | 5.39% |
30d 4.41%
60d 13.54%
90d 21.76%
|
Open $1.8725
Low $1.8725
High $1.8799
|
$14.77M 7.86M FTN | $572.42M |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
$0.039987 | 0.85% | 3.47% | 9.11% |
30d -19.45%
60d -3.96%
90d -9.45%
|
Open $0.038529
Low $0.038256
High $0.04374
|
$9.56M 239.18M XDC | $556.25M |
|
26.812 Coins Monitored - Page 3 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.