Market Cap $2.58T
0.53%
Volume 24h $205.01B
-4.39%
BTC % 54.65%
0.14%
ETH % 9.62%
0.62%
Coins
34.334
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.881090 | -1.22% | -6.01% | -13.64% |
30d
-3.8%
60d
-40.71%
90d
-35.72%
|
Open $0.939283
Low $0.850682
High $0.949088
|
$236.39M 268.29M FIL | $670.70M |
|
||
| 102 |
LayerZero
102
ZRO
|
$2.13 | 1.35% | 1.78% | 10.29% |
30d
22.95%
60d
43.23%
90d
51.29%
|
Open $2.1093
Low $2.0073
High $2.1412
|
$67.37M 31.62M ZRO | $648.62M |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.032217 | -0.15% | -0.62% | -9.82% |
30d
-10.43%
60d
-33.82%
90d
-33.77%
|
Open $0.03212
Low $0.031896
High $0.03275
|
$14.38M 446.49M XDC | $642.31M |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$669.26 | -0.08% | -0.41% | -1.55% |
30d
3.16%
60d
-28.41%
90d
-25.03%
|
Open $668.04
Low $659.19
High $672.06
|
$98.77K 147.00 slisBNB | $639.70M |
|
||
| 105 |
Stable
105
STABLE
|
$0.029536 | 3.13% | 2.47% | -0.01% |
30d
61.74%
60d
101.19%
90d
85.72%
|
Open $0.029271
Low $0.027208
High $0.029848
|
$22.97M 777.64M STABLE | $613.62M |
|
||
| 106 |
VeChain
106
VET
|
$0.007100 | -0.26% | -2.14% | -5.17% |
30d
-9.97%
60d
-39.62%
90d
-38.87%
|
Open $0.00713639
Low $0.00699125
High $0.00728733
|
$22.53M 3.17B VET | $610.51M |
|
||
| 107 |
Beldex
107
BDX
|
$0.080180 | 0.27% | 0.35% | 0.3% |
30d
-0.5%
60d
-10.56%
90d
-8.72%
|
Open $0.080309
Low $0.079597
High $0.080371
|
$12.60M 157.20M BDX | $609.86M |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,227.37 | -0.06% | -1.49% | -4.06% |
30d
-
60d
-33.53%
90d
-34.96%
|
Open $2,241.00
Low $2,187.04
High $2,261.18
|
$186.32K 83.00 METH | $604.46M |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.100849 | -0.19% | -0.32% | -3.18% |
30d
-8.88%
60d
-51.91%
90d
-50.42%
|
Open $0.100337
Low $0.09731
High $0.102545
|
$76.62M 759.77M ARB | $598.95M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.906135 | -0.03% | -1.07% | 0.23% |
30d
11.7%
60d
-5.43%
90d
-5.8%
|
Open $0.908075
Low $0.887223
High $0.920125
|
$6.20M 6.84M NEXO | $585.50M |
|
||
| 111 |
Jupiter
111
JUP
|
$0.164539 | -0.71% | -6.15% | -14.14% |
30d
7.56%
60d
-22.16%
90d
-21.65%
|
Open $0.1769
Low $0.162017
High $0.177865
|
$30.82M 187.30M JUP | $575.45M |
|
||
| 112 |
GHO
112
GHO
|
$1.0005 | 0.02% | 0.02% | 0.01% |
30d
0.05%
60d
0.15%
90d
0.06%
|
Open $1.0001
Low $0.9998
High $1.0005
|
$1.87M 1.87M GHO | $574.29M |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9984 | - | -0.02% | - |
30d
-0.03%
60d
-0.05%
90d
-
|
Open $0.9988
Low $0.9981
High $0.9988
|
$123.56K 123.76K USD0 | $570.43M |
|
||
| 114 |
syrupUSDT
114
syrupUSDT
|
$1.1194 | - | - | 0.24% |
30d
0.43%
60d
0.87%
90d
1.09%
|
Open $1.1192
Low $1.1192
High $1.1193
|
- - | $568.20M |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,256.53 | - | -1.4% | -3.83% |
30d
0.87%
60d
-31.26%
90d
-33.66%
|
Open $2,250.20
Low $2,217.06
High $2,294.26
|
$5.59K 2.00 LSETH | $546.02M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$647.36 | 0.16% | -0.43% | -1.64% |
30d
2.98%
60d
-28.6%
90d
-25.05%
|
Open $647.59
Low $638.27
High $650.20
|
$2.70M 4.17K slisBNBx | $541.92M |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000597 | -0.29% | -3.11% | -5.02% |
30d
-2.47%
60d
-43.77%
90d
-34.29%
|
Open $0.000006054
Low $0.000005844
High $0.000006191
|
$47.83M 8.01T BONK | $525.49M |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.960551 | - | -0.04% | 0.13% |
30d
0.6%
60d
1.03%
90d
2.62%
|
Open $0.961002
Low $0.96049
High $0.961002
|
$2.80K 2.92K BUSD0 | $503.77M |
|
||
| 119 |
USDai
119
USDAI
|
$1.0001 | -0.04% | - | 0.03% |
30d
0.01%
60d
-0.05%
90d
0.01%
|
Open $0.9998
Low $0.9997
High $1.0005
|
$407.63K 407.59K USDAI | $501.40M |
|
||
| 120 |
True USD
120
TUSD
|
$1.0001 | - | -0.01% | 0.03% |
30d
0.16%
60d
0.3%
90d
0.24%
|
Open $1.0001
Low $0.9994
High $1.0003
|
$12.68M 12.68M TUSD | $494.55M |
|
||
| 121 |
Decred
121
DCR
|
$28.47 | 0.31% | -5.15% | -10.45% |
30d
7.76%
60d
81.47%
90d
38.41%
|
Open $29.61
Low $28.07
High $30.21
|
$3.15M 110.61K DCR | $492.96M |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,431.14 | 1% | -1.25% | -3.39% |
30d
1.52%
60d
-22.35%
90d
-22.03%
|
Open $1,438.67
Low $1,416.11
High $1,451.67
|
- - | $490.40M |
|
||
| 123 |
Kite
123
KITE
|
$0.267024 | 0.22% | -7.59% | 15.54% |
30d
48.66%
60d
191.76%
90d
238.24%
|
Open $0.296842
Low $0.259796
High $0.298438
|
$103.27M 386.76M KITE | $480.64M |
|
||
| 124 |
tBTC
124
TBTC
|
$70,254.05 | -0.18% | -1.27% | -3.5% |
30d
1.65%
60d
-22.33%
90d
-21.41%
|
Open $70,830.47
Low $69,046.47
High $71,290.11
|
$7.71M 109.00 TBTC | $478.77M |
|
||
| 125 |
Fasttoken
125
FTN
|
$1.0889 | -0.02% | -0.03% | 0.03% |
30d
-0.19%
60d
0.19%
90d
-8.1%
|
Open $1.0895
Low $1.0889
High $1.0902
|
$64.06K 58.82K FTN | $475.06M |
|
||
| 126 |
JUST
126
JST
|
$0.052748 | 0.5% | 4.67% | 11.47% |
30d
25.6%
60d
26.93%
90d
38.04%
|
Open $0.049718
Low $0.04957
High $0.052748
|
$30.19M 572.41M JST | $464.98M |
|
||
| 127 |
Stacks
127
STX
|
$0.255046 | -0.69% | -4.16% | -5.95% |
30d
-1.59%
60d
-34.22%
90d
-12.11%
|
Open $0.261485
Low $0.254379
High $0.26949
|
$12.53M 49.12M STX | $462.81M |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.054417 | -0.03% | -3.28% | 1% |
30d
-3.53%
60d
-17.11%
90d
-27.05%
|
Open $0.05679
Low $0.05388
High $0.05679
|
$1.27K 23.32K KLAY | $457.31M |
|
||
| 129 |
Virtual Protocol
129
VIRTUAL
|
$0.696669 | -1.04% | -3.13% | -8.33% |
30d
23.67%
60d
-34.32%
90d
-12.8%
|
Open $0.71338
Low $0.689467
High $0.726027
|
$79.42M 114.00M VIRTUAL | $457.22M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$1.3764 | -0.02% | -1.61% | -2.46% |
30d
2.38%
60d
-32.04%
90d
-37.28%
|
Open $1.3908
Low $1.3585
High $1.3993
|
$29.29M 21.28M CAKE | $454.22M |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$69,992.46 | 0.04% | -1.41% | -2.55% |
30d
0.87%
60d
-22.7%
90d
-22%
|
Open $70,604.92
Low $69,424.21
High $71,294.82
|
$423.84K 6.00 SolvBTC | $451.75M |
|
||
| 132 |
ETHLend / Aave
132
LEND
|
$1.2091 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$1.00 - | $451.44M |
|
||
| 133 |
Euro Coin
133
EURC
|
$1.1569 | -0.08% | -0.62% | -0.49% |
30d
-2.76%
60d
-0.5%
90d
-1.56%
|
Open $1.1639
Low $1.1568
High $1.1660
|
$54.01M 46.68M EURC | $449.81M |
|
||
| 134 |
Pudgy Penguins
134
PENGU
|
$0.007128 | -0.35% | -2.02% | -2.5% |
30d
12.65%
60d
-40.62%
90d
-33.83%
|
Open $0.00719376
Low $0.00691362
High $0.00728717
|
$98.15M 13.77B PENGU | $448.05M |
|
||
| 135 |
tBTC
135
TBTC
|
$69,944.33 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Open $78,464.50
Low $74,035.99
High $78,553.68
|
$6.03M - | $434.35M |
|
||
| 136 |
Staked ETH
136
OSETH
|
$2,172.35 | - | -0.36% | -4% |
30d
-0.56%
60d
-34.48%
90d
-33.57%
|
Open $2,202.48
Low $2,148.87
High $2,202.56
|
- - | $431.03M |
|
||
| 137 |
ether.fi
137
ETHFI
|
$0.575758 | -0.38% | -2.76% | 5.22% |
30d
29.67%
60d
-21.91%
90d
-26.48%
|
Open $0.58002
Low $0.569699
High $0.593728
|
$32.43M 56.33M ETHFI | $428.40M |
|
||
| 138 |
Sei
138
SEI
|
$0.062364 | -0.35% | -6.01% | -11.91% |
30d
-16.56%
60d
-48.29%
90d
-52.86%
|
Open $0.065387
Low $0.061925
High $0.066638
|
$57.27M 918.30M SEI | $419.92M |
|
||
| 139 |
ether fi
139
EETH
|
$2,021.98 | - | -2.02% | -4.77% |
30d
-0.9%
60d
-34.43%
90d
-36.21%
|
Open $2,064.63
Low $2,015.76
High $2,078.13
|
- - | $412.58M |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,194.71 | -0.64% | -0.13% | -4.24% |
30d
0.26%
60d
-33.49%
90d
-35.27%
|
Open $2,202.41
Low $2,166.68
High $2,228.71
|
$54.25K 24.00 EZETH | $412.52M |
|
||
| 141 |
Dash
141
DASH
|
$32.14 | -0.63% | -3.55% | -9.34% |
30d
-10.74%
60d
-13.71%
90d
-33.59%
|
Open $33.20
Low $31.73
High $33.42
|
$56.32M 1.75M DASH | $405.67M |
|
||
| 142 |
Chiliz
142
CHZ
|
$0.038300 | -0.4% | -3.38% | 1.41% |
30d
-4.82%
60d
-16.24%
90d
15.85%
|
Open $0.039607
Low $0.037692
High $0.039895
|
$49.29M 1.29B CHZ | $395.38M |
|
||
| 143 |
Tezos
143
XTZ
|
$0.362962 | -0.6% | -1.49% | -6.97% |
30d
-11.76%
60d
-37.75%
90d
-28.26%
|
Open $0.368218
Low $0.359541
High $0.370963
|
$14.02M 38.63M XTZ | $391.32M |
|
||
| 144 |
Venus BNB
144
vBNB
|
$16.13 | 0.16% | -0.43% | -1.66% |
30d
3.02%
60d
-28.57%
90d
-24.88%
|
Open $16.13
Low $15.90
High $16.20
|
$380.99M 23.61M vBNB | $382.04M |
|
||
| 145 |
siren
145
SIREN
|
$0.516958 | 1.03% | 7.4% | 30.24% |
30d
367.06%
60d
546.83%
90d
494.55%
|
Open $0.481219
Low $0.479208
High $0.518593
|
$21.83M 42.23M SIREN | $376.46M |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.363393 | -0.9% | -1.4% | -6.65% |
30d
-11.59%
60d
-37.72%
90d
-28.51%
|
Open $0.370511
Low $0.36062
High $0.370511
|
$35.19K 96.85K WXTZ | $375.33M |
|
||
| 147 |
First Digital USD
147
FDUSD
|
$1.0004 | 0.03% | -0.01% | -0.14% |
30d
0.13%
60d
0.14%
90d
0.18%
|
Open $1.0005
Low $0.9993
High $1.0014
|
$355.46M 355.33M FDUSD | $374.55M |
|
||
| 148 |
Jupiter Staked SOL
148
JUPSOL
|
$100.67 | -0.58% | -2.56% | -6.76% |
30d
1.11%
60d
-36.37%
90d
-33.27%
|
Open $102.07
Low $99.36
High $103.96
|
$1.14M 11.35K JUPSOL | $362.65M |
|
||
| 149 |
DeXe
149
DEXE
|
$4.30 | -1.62% | -7.06% | 18.98% |
30d
108.32%
60d
22.23%
90d
16.89%
|
Open $4.5667
Low $3.9942
High $4.6537
|
$16.79M 3.91M DEXE | $359.99M |
|
||
| 150 | $0.157903 | -2.17% | 3.62% | 1.9% |
30d
-0.84%
60d
-43.95%
90d
-33.67%
|
Open $0.149727
Low $0.147275
High $0.163618
|
$165.97M 1.05B FET | $356.91M |
|
34.334 Coins Monitored - Page
3 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.