Market Cap $2.04T -1.78%
Volume 24h $162.15B -2.16%
BTC % 48.95% 0.2%
ETH % 17.02% 0.58%
Coins 25.531 +14
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
101
Worldcoin
Worldcoin
101
WLD
$6.14 -2.45% -3.77% 102.38%
30d 161.49%
60d 79.55%
90d 157.49%
Open $6.382
Low $6.080
High $7.107
$685.92M 111.67M WLD $813.78M
102
Fetch.AI
Fetch.AI
102
FET
$0.976273 -1.65% 3.94% 46.01%
30d 71.59%
60d 34.03%
90d 97.79%
Open $0.897482
Low $0.889341
High $1.0919
$349.41M 357.90M FET $812.34M
103 $0.530801 -1.87% -5.71% -19.39%
30d 35.36%
60d 47.48%
90d 9.27%
Open $0.570885
Low $0.524671
High $0.585338
$87.98M 165.76M PYTH $801.70M
104
Gnosis
Gnosis
104
GNO
$309.03 -0.2% 1.19% 7.77%
30d 48.47%
60d 57.7%
90d 56.89%
Open $306.57
Low $302.71
High $315.32
$12.59M 40.73K GNO $800.26M
105
Manta Network
Manta Network
105
MANTA
$3.10 -1.25% 2.78% 5.26%
30d 26.78%
60d 36.47%
90d 36.47%
Open $3.0629
Low $2.9500
High $3.2237
$324.49M 104.84M MANTA $776.85M
106 $0.113633 -0.88% -3.6% -10.6%
30d 18.52%
60d -2.66%
90d 60.17%
Open $0.117927
Low $0.112981
High $0.120722
$89.46M 787.23M ROSE $762.88M
107
Osmosis
Osmosis
107
OSMO
$1.54 -0.39% -2.49% -6.82%
30d 4.68%
60d 3.58%
90d 142.31%
Open $1.5929
Low $1.5331
High $1.6178
$41.93M 27.26M OSMO $757.60M
108
Klaytn
Klaytn
108
KLAY
$0.216774 -0.97% -4.17% -8.2%
30d 8.15%
60d -9.29%
90d -3.85%
Open $0.228803
Low $0.216584
High $0.233345
$18.56M 85.63M KLAY $757.05M
109
WEMIX
WEMIX
109
WEMIX
$2.08 0.06% -1.89% -9.42%
30d -14.13%
60d -37.25%
90d 19.29%
Open $2.1582
Low $2.0739
High $2.1912
$3.37M 1.62M WEMIX $753.87M
110 $0.9982 -0.08% -0.09% -0.11%
30d 0.16%
60d 0.91%
90d 0.39%
Open $0.9986
Low $0.9979
High $1.0004
$14.36M 14.38M USDD $737.49M
111
Wrapped BNB
Wrapped BNB
111
WBNB
$368.44 -0.64% 5.71% 10.84%
30d 18.5%
60d 36.07%
90d 58.54%
Open $354.56
Low $348.49
High $371.03
$257.89M 699.96K WBNB $737.20M
112
Gala
Gala
112
GALA
$0.026455 -2.01% -0.96% 3.44%
30d 17.24%
60d -15.1%
90d 8.62%
Open $0.027094
Low $0.026355
High $0.028702
$98.64M 3.73B GALA $735.43M
113
Venus BNB
Venus BNB
113
vBNB
$8.71 -0.94% 5.14% 11%
30d 19.11%
60d 39.91%
90d 64.35%
Open $8.395
Low $8.253
High $8.807
$435.87M 50.06M vBNB $734.20M
114
Wootrade
Wootrade
114
WOO
$0.398057 -1.99% -5.21% -2.62%
30d 8.49%
60d -9.53%
90d 80.46%
Open $0.421566
Low $0.398057
High $0.436284
$18.54M 46.59M WOO $727.58M
115 $0.000126 2.81% 3.65% 8.19%
30d 27.87%
60d -23.07%
90d 71.68%
Open $0.00012449
Low $0.0001167
High $0.00012575
$48.48M 385.51B LUNC $726.52M
116
Bonk
Bonk
116
BONK
$0.000011 -1.78% -5.49% -14.96%
30d 5.94%
60d -37.81%
90d 165.56%
Open $0.00001257
Low $0.00001128
High $0.00001257
$75.18M 6.60T BONK $721.81M
117
Axelar
Axelar
117
AXL
$1.2524 -0.54% -0.8% 5.54%
30d 26.25%
60d 8.22%
90d 78.83%
Open $1.2881
Low $1.2460
High $1.3034
$6.04M 4.82M AXL $718.74M
118
Jasmy
Jasmy
118
JASMY
$0.014046 -3.54% 36.77% 133.12%
30d 183.53%
60d 123.54%
90d 181.66%
Open $0.010009
Low $0.00979598
High $0.016245
$1.22B 86.77B JASMY $692.48M
119 $118.88 -2.18% -3.57% -11.71%
30d 18.19%
60d 4.46%
90d 81.54%
Open $125.44
Low $118.88
High $127.81
$10.67M 89.77K MSOL $687.78M
120 $21.85 -1.49% -2.04% -5.19%
30d 23.83%
60d 142.54%
90d 159.05%
Open $22.83
Low $21.69
High $23.42
$86.78M 3.97M ENS $672.81M
121 $0.518134 -1.82% 2.72% 66.85%
30d 98.37%
60d 50.94%
90d 86.8%
Open $0.499446
Low $0.488922
High $0.590245
$191.41M 369.43M AGIX $651.06M
122
Frax
Frax
122
FRAX
$0.9978 -0.03% -0.21% -0.1%
30d -0.03%
60d -0.11%
90d -0.17%
Open $1.0005
Low $0.9971
High $1.0040
$9.01M 9.03M FRAX $648.04M
123
Frax Share
Frax Share
123
FXS
$8.35 -1.04% -4.46% -6.32%
30d -10%
60d -5.66%
90d 16.61%
Open $8.835
Low $8.326
High $8.996
$26.63M 3.19M FXS $642.00M
124
eCash
eCash
124
XEC
$0.000032 -1.09% -2.98% -4.9%
30d 4%
60d -3.67%
90d 11.87%
Open $0.00003344
Low $0.00003186
High $0.00003455
$11.45M 358.82B XEC $626.83M
125
PancakeSwap
PancakeSwap
125
CAKE
$2.66 -1.01% -1.11% 0.6%
30d 2.92%
60d -7.2%
90d 11.54%
Open $2.7379
Low $2.6557
High $2.7641
$89.53M 33.70M CAKE $623.54M
126
Jupiter
Jupiter
126
JUP
$0.459964 -1.44% -6.35% -8.99%
30d -71.23%
60d -71.23%
90d -71.23%
Open $0.504473
Low $0.45735
High $0.508882
$167.64M 364.47M JUP $620.95M
127
Nexo
Nexo
127
NEXO
$1.0969 -0.71% -3.66% 7.7%
30d 34.29%
60d 21.35%
90d 46.75%
Open $1.1570
Low $1.0890
High $1.1667
$4.39M 4.00M NEXO $614.27M
128 $3,081.19 -0.7% -0.34% 6.59%
30d 23.19%
60d 26.99%
90d 41.8%
Open $3,112.54
Low $3,068.26
High $3,189.19
$1.81M 588.00 CBETH $602.90M
129 $0.518447 -1.44% -4.98% -0.27%
30d 2.51%
60d -15.91%
90d -10.23%
Open $0.548884
Low $0.513987
High $0.561902
$49.95M 96.35M CRV $587.09M
130
Pendle
Pendle
130
PENDLE
$2.45 -2.67% -6.83% -25.63%
30d 19.6%
60d 108.52%
90d 128.57%
Open $2.6541
Low $2.4463
High $2.7630
$49.70M 20.31M PENDLE $582.86M
131
Altlayer
Altlayer
131
ALT
$0.517594 -2.49% 4.83% 29.65%
30d 85.18%
60d 85.18%
90d 85.18%
Open $0.475322
Low $0.451611
High $0.553491
$370.67M 716.14M ALT $569.35M
132 $0.040742 -0.56% -2.6% -7.4%
30d -12.55%
60d -17.13%
90d -18.29%
Open $0.042745
Low $0.040689
High $0.042772
$26.69M 655.18M XDC $566.28M
133
FTX Token
FTX Token
133
FTT
$1.71 -1.21% -1.1% -4.97%
30d -38.7%
60d -53.7%
90d -60.14%
Open $1.7425
Low $1.6741
High $1.7641
$16.52M 9.69M FTT $560.94M
134 $27.37 -1.13% -4.67% -12.62%
30d -8.07%
60d -2.21%
90d -2.6%
Open $28.89
Low $27.19
High $29.70
$7.60M 277.60K RPL $551.28M
135
MetaHash
MetaHash
135
MHC
$0.135275 0.15% 2.17% 88.25%
30d 51.79%
60d 54.38%
90d 56.43%
Open $0.00103844
Low $0.00103844
High $0.00107608
$76.28K - $525.48M
136
Core DAO
Core DAO
136
CORE
$0.605301 -1.43% -5.62% 14.57%
30d 22.39%
60d 9.21%
90d 20.92%
Open $0.649026
Low $0.604179
High $0.656267
$14.75M 24.37M CORE $524.72M
137 $1.2481 -1.24% -3.32% 2.79%
30d 16.14%
60d 2.6%
90d 6.79%
Open $1.3394
Low $1.2477
High $1.3394
$38.92M 31.18M TWT $520.03M
138
IoTeX
IoTeX
138
IOTX
$0.054440 -1.3% -6.38% 17.32%
30d 34.75%
60d 4.02%
90d 116.48%
Open $0.058165
Low $0.054383
High $0.059329
$26.96M 495.20M IOTX $513.99M
139
SafeMoon
SafeMoon
139
SAFEMOON
$0.00000088 - - -
30d 19.17%
60d 35.34%
90d 11.47%
Open $0.000000005
Low $0.000000005
High $0.000000005
$0 - $510.25M
140
ZetaChain
ZetaChain
140
ZETA
$2.13 -1.61% -5.7% -12.93%
30d 288.48%
60d 288.48%
90d 288.48%
Open $2.3478
Low $2.0630
High $2.3811
$102.87M 48.24M ZETA $504.28M
141
SuperFarm
SuperFarm
141
SUPERF
$1.0308 -1.69% -9.01% -10.87%
30d 75.29%
60d 40.12%
90d 381.67%
Open $1.1044
Low $1.0187
High $1.1349
$28.20M 27.35M SUPERF $502.78M
142
Tether Gold
Tether Gold
142
XAUT
$2,022.80 0.04% -0.15% 1.52%
30d 0.33%
60d -1.66%
90d 1.3%
Open $2,026.74
Low $2,020.25
High $2,029.68
$3.33M 1.65K XAUT $498.67M
143
Kujira
Kujira
143
KUJI
$4.07 -0.09% -2.68% 14.07%
30d 21.65%
60d -0.55%
90d 27.65%
Open $4.2252
Low $4.0622
High $4.3321
$1.82M 447.53K KUJI $498.23M
144 $0.047476 0.87% 0.65% 11.64%
30d 15.19%
60d 3.55%
90d -20.77%
Open $0.047924
Low $0.046089
High $0.050666
$5.37M 113.12M XRD $492.77M
145
Fasttoken
Fasttoken
145
FTN
$1.61 -0.44% -1% -2.56%
30d 9.3%
60d 15.11%
90d 32.54%
Open $1.6472
Low $1.6062
High $1.6481
$12.87M 8.00M FTN $490.63M
146
1inch
1inch
146
1INCH
$0.421936 -1.11% -2.96% -3.62%
30d 7.83%
60d 6.13%
90d 18.31%
Open $0.441066
Low $0.420521
High $0.448729
$27.61M 65.45M 1INCH $481.70M
147
Pepe
Pepe
147
PEPE
$0.00000111 -1.87% -3.58% -6.06%
30d 2.76%
60d -25.03%
90d 2.73%
Open $0.0000011739
Low $0.000001107
High $0.000001198
$103.99M 93.35T PEPE $468.75M
148
Casper
Casper
148
CSPR
$0.039148 -0.8% 6.27% 14.48%
30d -3.36%
60d -9.65%
90d 16.64%
Open $0.037488
Low $0.036499
High $0.040744
$17.09M 436.61M CSPR $462.35M
149 $0.259510 -1.71% -5.37% -2.8%
30d -6.44%
60d -6.36%
90d -5.96%
Open $0.278087
Low $0.259509
High $0.285438
$76.44M 294.55M GMT $454.43M
150 $4.70 -0.14% -0.89% -
30d -0.27%
60d -12.11%
90d 9.88%
Open $4.7566
Low $4.6920
High $4.7784
$1.62M 344.95K GT $453.59M
25.531 Coins Monitored - Page 3 of 511

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.