Market Cap $2.32T
-0.11%
Volume 24h $137.24B
-13.88%
BTC % 53.2%
-0.09%
ETH % 12.69%
0.47%
Coins
29.049
+26
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wormhole
101
W
|
$0.309081 | -0.61% | -2.89% | -16.51% |
30d
54.44%
60d
44.56%
90d
6.74%
|
Open $0.325464
Low $0.307814
High $0.325525
|
$87.92M 284.45M W | $796.77M |
|
||
| 102 |
Aerodrome Finance
102
AERO
|
$1.2453 | 0.54% | 6.24% | 16.03% |
30d
138.31%
60d
78.58%
90d
105.34%
|
Open $1.2073
Low $1.1599
High $1.2453
|
$31.14M 25.00M AERO | $798.90M |
|
||
| 103 |
Fasttoken
103
FTN
|
$2.60 | - | - | 8.45% |
30d
3.01%
60d
3.73%
90d
11.12%
|
Open $2.6052
Low $2.6012
High $2.6360
|
$92.77M 35.61M FTN | $794.13M |
|
||
| 104 |
Notcoin
104
NOT
|
$0.007675 | -0.72% | -2.24% | -1.36% |
30d
-0.7%
60d
-35.5%
90d
-51.97%
|
Open $0.00805509
Low $0.0075915
High $0.00811308
|
$101.64M 13.24B NOT | $786.51M |
|
||
| 105 |
Ethena
105
ENA
|
$0.284919 | -0.5% | 0.02% | -21.04% |
30d
31.02%
60d
-7.66%
90d
-31.77%
|
Open $0.289037
Low $0.270308
High $0.290092
|
$75.02M 263.32M ENA | $782.64M |
|
||
| 106 |
EigenLayer
106
EIGEN
|
$4.08 | 0.1% | 18.48% | 4.14% |
30d
9.83%
60d
9.83%
90d
9.83%
|
Open $3.4444
Low $3.3652
High $4.1312
|
$474.19M 116.16M EIGEN | $761.63M |
|
||
| 107 |
Starknet Token
107
STRK
|
$0.394797 | -1.01% | 2.1% | -0.77% |
30d
-5.69%
60d
2.7%
90d
-33.83%
|
Open $0.396494
Low $0.38153
High $0.401415
|
$52.14M 132.08M STRK | $765.76M |
|
||
| 108 | $1.0000 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $0.9998
High $1.0001
|
$73.60M 73.61M USDCE | $767.39M |
|
|||
| 109 |
Beam
109
beam
|
$0.015377 | -0.82% | 0.84% | -19.43% |
30d
27.14%
60d
22.78%
90d
3.6%
|
Open $0.015549
Low $0.014772
High $0.015643
|
$15.06M 979.65M beam | $760.63M |
|
||
| 110 |
Marinade Staked SOL
110
MSOL
|
$175.97 | 0.5% | 0.64% | -1.93% |
30d
13.03%
60d
-5.64%
90d
3.82%
|
Open $177.02
Low $174.05
High $177.02
|
$11.01M 62.56K MSOL | $755.64M |
|
||
| 111 |
FTX Token
111
FTT
|
$2.30 | 1.51% | -7.17% | 3% |
30d
79.96%
60d
76.25%
90d
94.87%
|
Open $2.4895
Low $2.2322
High $2.6239
|
$116.41M 50.57M FTT | $757.04M |
|
||
| 112 |
ORDI / Ordinals
112
ORDI
|
$35.28 | -0.07% | -2.1% | 3.31% |
30d
24.9%
60d
23.43%
90d
11.16%
|
Open $36.03
Low $34.49
High $36.23
|
$103.36M 2.93M ORDI | $740.84M |
|
||
| 113 |
Decentralized USD (TRX)
113
USDD
|
$0.9976 | 0.04% | 0.03% | -0.33% |
30d
-0.09%
60d
-0.04%
90d
-0.11%
|
Open $0.9984
Low $0.9964
High $0.9996
|
$2.58M 2.59M USDD | $743.00M |
|
||
| 114 |
Cheelee
114
CHEEL
|
$13.03 | 0.87% | 0.55% | 2.08% |
30d
-28.7%
60d
-38.16%
90d
-34.8%
|
Open $12.87
Low $12.80
High $13.03
|
$6.50M 499.18K CHEEL | $740.09M |
|
||
| 115 |
FLARE
115
FLR
|
$0.014579 | -1.02% | -3.46% | -1.81% |
30d
2.01%
60d
-9.81%
90d
-21.66%
|
Open $0.015191
Low $0.014576
High $0.015191
|
$3.82M 261.86M FLR | $731.14M |
|
||
| 116 |
Gala
116
GALA
|
$0.020944 | -0.08% | -0.18% | 0.7% |
30d
10.86%
60d
25.45%
90d
-3%
|
Open $0.02144
Low $0.020272
High $0.021495
|
$65.20M 3.11B GALA | $731.44M |
|
||
| 117 |
NEO
117
NEO
|
$10.31 | 0.25% | 0.55% | -0.31% |
30d
10.29%
60d
7.9%
90d
4.23%
|
Open $10.43
Low $10.07
High $10.44
|
$26.62M 2.58M NEO | $727.46M |
|
||
| 118 |
EOS
118
EOS
|
$0.471942 | -0.13% | -0.25% | -2.52% |
30d
-2.58%
60d
-1.12%
90d
-10.64%
|
Open $0.476574
Low $0.462661
High $0.47768
|
$51.27M 108.64M EOS | $717.23M |
|
||
| 119 |
First Neiro On Ethereum
119
NEIRO
|
$0.001688 | 1.3% | 0.44% | 66.46% |
30d
3311.04%
60d
33820.89%
90d
39450.32%
|
Open $0.0017233
Low $0.00161953
High $0.00193248
|
$1.01B 596.91B NEIRO | $709.93M |
|
||
| 120 |
Elrond / MultiversX
120
EGLD
|
$25.73 | 0.38% | 1.82% | -0.46% |
30d
1.48%
60d
-7.26%
90d
-29.85%
|
Open $25.62
Low $24.83
High $25.76
|
$13.85M 538.30K EGLD | $705.08M |
|
||
| 121 |
Axie Infinity Shards
121
AXS
|
$4.62 | -0.06% | -0.16% | -3.82% |
30d
6.17%
60d
-3.4%
90d
-14.17%
|
Open $4.6778
Low $4.5432
High $4.6872
|
$34.37M 7.44M AXS | $702.14M |
|
||
| 122 |
PayPal USD
122
PYUSD
|
$0.9995 | -0.01% | - | -0.05% |
30d
-0.03%
60d
-0.1%
90d
0.03%
|
Open $0.9997
Low $0.9984
High $0.9999
|
$21.31M 21.32M PYUSD | $689.58M |
|
||
| 123 |
Nervos Network
123
CKB
|
$0.015106 | -0.08% | -0.19% | -3.16% |
30d
87.68%
60d
75.14%
90d
48.93%
|
Open $0.015327
Low $0.014888
High $0.01536
|
$26.61M 1.76B CKB | $680.91M |
|
||
| 124 |
eCash
124
XEC
|
$0.000034 | 0.28% | -0.59% | 1.07% |
30d
8.12%
60d
7.02%
90d
10.51%
|
Open $0.00003454
Low $0.00003341
High $0.00003464
|
$8.09M 238.65B XEC | $669.93M |
|
||
| 125 |
Tezos
125
XTZ
|
$0.659255 | 0.11% | -0.48% | -2.69% |
30d
6.16%
60d
-3.12%
90d
-11.7%
|
Open $0.665936
Low $0.651704
High $0.667967
|
$14.15M 21.46M XTZ | $662.76M |
|
||
| 126 |
Frax
126
FRAX
|
$0.9968 | -0.02% | -0.05% | -0.07% |
30d
-0.05%
60d
-0.02%
90d
-0.02%
|
Open $0.9972
Low $0.9967
High $0.9976
|
$4.43M 4.44M FRAX | $647.34M |
|
||
| 127 |
Tether Gold
127
XAUT
|
$2,616.15 | -0.26% | -0.99% | -1.32% |
30d
5.02%
60d
7.51%
90d
9.89%
|
Open $2,644.51
Low $2,609.81
High $2,652.67
|
$4.97M 1.90K XAUT | $644.94M |
|
||
| 128 |
Pendle
128
PENDLE
|
$3.90 | 0.32% | 0.78% | -0.27% |
30d
39.53%
60d
49.84%
90d
6.77%
|
Open $3.9413
Low $3.7822
High $3.9614
|
$43.24M 11.09M PENDLE | $628.08M |
|
||
| 129 |
Mina Token
129
MINA
|
$0.522042 | -0.18% | -1.67% | -3.47% |
30d
27.84%
60d
22.67%
90d
5.12%
|
Open $0.5371
Low $0.515782
High $0.540558
|
$18.05M 34.58M MINA | $609.29M |
|
||
| 130 |
MOG Coin
130
MOG
|
$0.00000156 | 0.44% | -4.65% | 1.89% |
30d
88.14%
60d
5.18%
90d
-5.38%
|
Open $0.000001679
Low $0.000001545
High $0.00000171
|
$20.81M 13.32T MOG | $610.09M |
|
||
| 131 |
Kelp DAO Restaked ETH
131
RSETH
|
$2,504.35 | 0.08% | 0.76% | -1.23% |
30d
6.7%
60d
-5.57%
90d
-20.17%
|
Open $2,489.95
Low $2,478.40
High $2,511.86
|
$3.19M 1.28K RSETH | $606.12M |
|
||
| 132 |
The Sandbox
132
SAND
|
$0.252379 | 0.09% | -0.96% | -1.16% |
30d
2.55%
60d
-4.24%
90d
-16.36%
|
Open $0.25724
Low $0.248846
High $0.25783
|
$39.62M 156.97M SAND | $602.99M |
|
||
| 133 |
Akash Network
133
AKT
|
$2.43 | -0.07% | -0.19% | -10.86% |
30d
2.13%
60d
-4.65%
90d
-30.75%
|
Open $2.4674
Low $2.3993
High $2.4688
|
$6.78M 2.79M AKT | $603.74M |
|
||
| 134 |
Chiliz
134
CHZ
|
$0.069432 | 5.81% | 4.89% | 11.89% |
30d
33.48%
60d
25.2%
90d
4.15%
|
Open $0.066807
Low $0.064847
High $0.070928
|
$110.48M 1.59B CHZ | $633.34M |
|
||
| 135 |
SATS
135
1000SATS
|
$0.000282 | -0.42% | 0.35% | 2.96% |
30d
-8.69%
60d
10.59%
90d
42.96%
|
Open $0.00028493
Low $0.00027089
High $0.00028648
|
$48.06M 170.48B 1000SATS | $592.02M |
|
||
| 136 |
dYdX (Native)
136
DYDX
|
$0.895134 | 0.12% | -0.89% | -1.45% |
30d
1.48%
60d
-12.84%
90d
-32.46%
|
Open $0.918075
Low $0.871291
High $0.922012
|
$17.65M 19.72M DYDX | $576.41M |
|
||
| 137 |
cat in a dogs world
137
MEW
|
$0.006420 | -0.42% | -6.68% | 21.93% |
30d
56.42%
60d
24.72%
90d
80.71%
|
Open $0.0072463
Low $0.00622744
High $0.00726615
|
$102.03M 15.89B MEW | $570.66M |
|
||
| 138 |
Ethereum Name Service
138
ENS
|
$16.81 | -0.9% | 0.61% | -3.39% |
30d
2.82%
60d
-13.08%
90d
-35.58%
|
Open $16.92
Low $16.45
High $17.19
|
$53.58M 3.19M ENS | $557.41M |
|
||
| 139 |
Eigenpie mstETH
139
MSTETH
|
$2,496.01 | - | 0.14% | -6.7% |
30d
6.86%
60d
-3.35%
90d
-19.76%
|
Open $2,484.05
Low $2,484.05
High $2,506.37
|
$104.01K 41.00 MSTETH | $559.35M |
|
||
| 140 |
Ronin
140
RON
|
$1.58 | 0.09% | -1.29% | -7.55% |
30d
8.01%
60d
3.29%
90d
-18.44%
|
Open $1.6243
Low $1.5644
High $1.6246
|
$7.85M 4.97M RON | $555.56M |
|
||
| 141 |
Nexo
141
NEXO
|
$0.988338 | 0.68% | 0.12% | -1.39% |
30d
6.12%
60d
-8.15%
90d
-7.68%
|
Open $0.9941
Low $0.973361
High $0.9956
|
$3.61M 3.65M NEXO | $553.47M |
|
||
| 142 |
Decentraland
142
MANA
|
$0.286822 | 0.12% | -1.96% | -0.11% |
30d
10.31%
60d
4.12%
90d
-9.14%
|
Open $0.293366
Low $0.284097
High $0.294396
|
$25.89M 90.26M MANA | $547.35M |
|
||
| 143 |
ETHLend / Aave
143
LEND
|
$1.4676 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$18.00 - | $547.98M |
|
||
| 144 |
SuperFarm
144
SUPERF
|
$1.1035 | -0.84% | 3.4% | 5.46% |
30d
61.42%
60d
119.31%
90d
100.66%
|
Open $1.0866
Low $1.0449
High $1.1225
|
$27.46M 24.89M SUPERF | $538.48M |
|
||
| 145 |
SPX6900
145
SPX
|
$0.571108 | 1.29% | 27.72% | 228.59% |
30d
6524.06%
60d
3159.4%
90d
3769.91%
|
Open $0.477236
Low $0.447135
High $0.583592
|
$71.48M 125.16M SPX | $531.70M |
|
||
| 146 |
PancakeSwap
146
CAKE
|
$1.90 | 0.47% | 2.24% | -0.97% |
30d
16.73%
60d
21.51%
90d
1.79%
|
Open $1.8806
Low $1.8413
High $1.9087
|
$26.10M 13.72M CAKE | $519.83M |
|
||
| 147 |
AIOZ Network
147
AIOZ
|
$0.458801 | -0.22% | -3.17% | -3.79% |
30d
23.94%
60d
-6.63%
90d
9.78%
|
Open $0.479384
Low $0.456614
High $0.484406
|
$2.84M 6.18M AIOZ | $517.35M |
|
||
| 148 |
PAX Gold
148
PAXG
|
$2,635.68 | 0.07% | -0.93% | -0.85% |
30d
5.52%
60d
8.75%
90d
11.7%
|
Open $2,657.40
Low $2,617.93
High $2,665.42
|
$10.15M 3.85K PAXG | $508.04M |
|
||
| 149 |
Klaytn
149
KLAY
|
$0.130940 | 0.64% | -0.09% | 0.64% |
30d
1.39%
60d
0.61%
90d
-10.95%
|
Open $0.132113
Low $0.128292
High $0.132508
|
$9.24M 70.60M KLAY | $498.05M |
|
||
| 150 |
Axelar
150
AXL
|
$0.612963 | -0.56% | -3.65% | 5.3% |
30d
22.28%
60d
10.52%
90d
-3.53%
|
Open $0.637071
Low $0.612284
High $0.64358
|
$7.96M 12.99M AXL | $494.48M |
|
29.049 Coins Monitored - Page
3 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.