CryptoCurrency Price Monitor USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
101
ALT*
|
$14.51 | 0.1% | -42.75% | 10.48% |
30d 108.39%
60d 35.04%
90d 38.24%
|
Open $25.35
Low $14.20
High $25.35
|
$5.70M 393.04K ALT* |
$870.60M |
|
|
| 102 |
102
SCRT
|
$5.64 | -0.12% | -2.08% | -11.28% |
30d 14.54%
60d -6.83%
90d -37.16%
|
Open $5.755
Low $5.365
High $5.767
|
$27.19M 4.83M SCRT |
$844.24M |
|
|
| 103 |
103
MINA
|
$2.29 | -1.41% | 1.76% | -21.91% |
30d -33.03%
60d -51.66%
90d -47.66%
|
Open $2.2531
Low $2.1724
High $2.3386
|
$33.01M 14.40M MINA |
$829.85M |
|
|
| 104 |
104
DCR
|
$60.50 | -0.15% | 0.02% | 12.21% |
30d -12.63%
60d -42.33%
90d -47.27%
|
Open $60.49
Low $58.66
High $60.73
|
$3.67M 60.70K DCR |
$829.96M |
|
|
| 105 |
105
WEMIX
|
$6.71 | -0.83% | 24.02% | 53.4% |
30d -36.08%
60d -63.77%
90d 8.34%
|
Open $5.409
Low $5.360
High $6.765
|
$778.55M 116.05M WEMIX |
$826.71M |
|
|
| 106 |
106
COMP
|
$123.06 | -1.22% | -0.5% | -11.84% |
30d -37.35%
60d -57.37%
90d -61.83%
|
Open $123.68
Low $119.15
High $125.47
|
$64.05M 520.50K COMP |
$803.41M |
|
|
| 107 |
107
HOT
|
$0.004548 | 0.35% | 4.06% | -2.82% |
30d -38.27%
60d -62.79%
90d -56.85%
|
Open $0.004370
Low $0.004275
High $0.004590
|
$47.89M 10.53B HOT |
$787.54M |
|
|
| 108 |
108
1INCH
|
$1.68 | 1.41% | 5.79% | -8.21% |
30d -29.59%
60d -54.47%
90d -63.05%
|
Open $1.5916
Low $1.5567
High $1.7077
|
$98.62M 58.57M 1INCH |
$788.26M |
|
|
| 109 |
109
DFI
|
$2.56 | 0.16% | 2.4% | -2.08% |
30d -22.96%
60d -17.54%
90d 15.91%
|
Open $2.4973
Low $2.4505
High $2.5574
|
$1.94M 760.31K DFI |
$768.54M |
|
|
| 110 |
110
XDC
|
$0.062446 | -1.54% | 0.32% | -3.92% |
30d -31.05%
60d -33%
90d -30.12%
|
Open $0.062243
Low $0.060166
High $0.063425
|
$8.85M 141.66M XDC |
$768.40M |
|
|
| 111 |
111
RVN
|
$0.072727 | 3.04% | 10.26% | 6.95% |
30d -20.53%
60d -34.03%
90d -36.15%
|
Open $0.065958
Low $0.064868
High $0.072844
|
$50.09M 688.70M RVN |
$761.69M |
|
|
| 112 |
112
IOTX
|
$0.076623 | -0.6% | 3.11% | -9.92% |
30d -36.07%
60d -54.11%
90d 15.44%
|
Open $0.074307
Low $0.072683
High $0.077255
|
$20.85M 272.11M IOTX |
$731.04M |
|
|
| 113 |
113
LUSD
|
$1.0136 | 0.19% | -0.57% | -0.35% |
30d 1.62%
60d 0.95%
90d 3.6%
|
Open $1.0194
Low $1.0032
High $1.0194
|
$2.56M 2.52M LUSD |
$729.22M |
|
|
| 114 |
114
TTTK
|
$6.86 | -0.05% | 2.32% | 2.92% |
30d 16.96%
60d -28.3%
90d -46.1%
|
Open $6.704
Low $6.561
High $6.864
|
$285.35K 41.60K TTTK |
$718.82M |
|
|
| 115 |
115
vBNB
|
$8.36 | 0.1% | -0.71% | 5.83% |
30d -23.62%
60d -37.44%
90d -24.8%
|
Open $8.422
Low $8.155
High $8.438
|
- - |
$705.13M |
|
|
| 116 |
116
LN
|
$114.37 | -0.19% | 3.53% | -3.71% |
30d -29.57%
60d -57.08%
90d -23.35%
|
Open $110.47
Low $109.47
High $114.59
|
$726.00K 6.35K LN |
$683.46M |
|
|
| 117 |
117
RENBTC
|
$37,823.03 | -0.65% | 2.52% | 3.65% |
30d -19.81%
60d -33.45%
90d -39.19%
|
Open $36,892.56
Low $36,445.53
High $38,093.40
|
$7.73M 204.00 RENBTC |
$662.87M |
|
|
| 118 |
118
SAFEMOON
|
$0.00000113 | -1.28% | 22.33% | -33.79% |
30d -18.77%
60d -64.67%
90d -77.26%
|
Open $0.00000092
Low $0.00000080
High $0.00000114
|
$126.08K 112.07B SAFEMOON |
$659.20M |
|
|
| 119 |
119
OMG
|
$4.63 | 0.04% | 7.37% | -4.04% |
30d -21%
60d -49.41%
90d -65.03%
|
Open $4.3132
Low $4.2397
High $4.6430
|
$407.85M 88.06M OMG |
$649.50M |
|
|
| 120 |
120
PND
|
- | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Open $0.000038
Low $0.000038
High $0.000042
|
- - |
- |
|
|
| 121 |
121
WAXP
|
$0.314779 | 0.14% | 5.27% | 7.13% |
30d -28.94%
60d -56.15%
90d -39.02%
|
Open $0.298999
Low $0.293831
High $0.316114
|
$36.20M 115.01M WAXP |
$603.32M |
|
|
| 122 |
122
CHSB
|
$0.588531 | -0.05% | 4.15% | 7.34% |
30d -4.07%
60d -16.83%
90d -8.89%
|
Open $0.565060
Low $0.560667
High $0.593803
|
$1.89M 3.21M CHSB |
$588.53M |
|
|
| 123 |
123
ANKR
|
$0.071790 | -0.56% | -0.68% | -1.81% |
30d -27.48%
60d -52.96%
90d -27.77%
|
Open $0.072284
Low $0.068923
High $0.073152
|
$45.07M 627.86M ANKR |
$586.02M |
|
|
| 124 |
124
QTUM
|
$5.89 | 0.08% | 4.22% | -4.21% |
30d -31.96%
60d -61.78%
90d -55.54%
|
Open $5.650
Low $5.546
High $5.911
|
$101.09M 17.17M QTUM |
$582.82M |
|
|
| 125 |
125
BNT
|
$2.40 | -0.95% | 3.45% | -3.44% |
30d -25.79%
60d -40.88%
90d -45.34%
|
Open $2.3150
Low $2.2718
High $2.4180
|
$18.17M 7.59M BNT |
$578.33M |
|
|
| 126 |
126
RNDR
|
$2.86 | -2.6% | 15.17% | 16.59% |
30d -39.89%
60d -56.52%
90d 149.1%
|
Open $2.4804
Low $2.4359
High $2.9804
|
$34.90M 12.22M RNDR |
$569.49M |
|
|
| 127 |
127
NXM
|
$86.02 | -0.33% | 5.08% | -1.14% |
30d -29.2%
60d -42.17%
90d -48.74%
|
Open $81.85
Low $80.01
High $86.31
|
$1.27K 14.00 NXM |
$568.52M |
|
|
| 128 |
128
VELAS
|
$0.251300 | 0.26% | 1.56% | -1.92% |
30d -32.03%
60d -40.36%
90d 47.05%
|
Open $0.247425
Low $0.239323
High $0.251417
|
$8.62M 34.30M VELAS |
$566.81M |
|
|
| 129 |
129
ZIL
|
$0.045308 | -0.57% | 3.07% | -7.64% |
30d -41.24%
60d -49.56%
90d -55.56%
|
Open $0.043958
Low $0.043087
High $0.045583
|
$35.44M 782.17M ZIL |
$558.53M |
|
|
| 130 |
130
APENFT
|
$0.00000201 | -0.55% | 0.94% | -7.38% |
30d -24.88%
60d -53.19%
90d -56.85%
|
Open $0.00000199
Low $0.00000194
High $0.00000202
|
$227.23M 113.16T APENFT |
$556.59M |
|
|
| 131 |
131
CEL
|
$2.33 | -0.19% | 12.54% | -12.21% |
30d -41.11%
60d -38.44%
90d -49.66%
|
Open $2.0737
Low $2.0516
High $2.3386
|
$3.78M 1.62M CEL |
$557.49M |
|
|
| 132 |
132
LEND
|
$1.4933 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $0.514313
Low $0.513853
High $0.514313
|
$7.68K - |
$557.57M |
|
|
| 133 |
133
LPT
|
$25.95 | -0.23% | 4.19% | 2.99% |
30d -36.78%
60d -53.04%
90d -12.01%
|
Open $24.91
Low $24.15
High $26.06
|
$24.37M 938.96K LPT |
$549.28M |
|
|
| 134 |
134
SUSHI
|
$4.18 | -0.79% | 1.18% | -16.72% |
30d -54.12%
60d -43.42%
90d -62.57%
|
Open $4.1276
Low $3.9494
High $4.2253
|
$173.02M 41.43M SUSHI |
$531.45M |
|
|
| 135 |
135
SNX
|
$4.62 | -0.1% | 1.46% | 9.53% |
30d -14.57%
60d -41.5%
90d -53.3%
|
Open $4.5483
Low $4.4578
High $4.7011
|
$53.90M 11.68M SNX |
$530.00M |
|
|
| 136 |
136
IMX*
|
$2.82 | -1.14% | 7.15% | -1.24% |
30d -42.84%
60d -65.92%
90d -
|
Open $2.6307
Low $2.5019
High $2.8747
|
$64.91M 23.03M IMX* |
$530.41M |
|
|
| 137 |
137
RALLY
|
$0.222450 | 0.36% | 3.08% | -13.74% |
30d -37.74%
60d -59.81%
90d -67.55%
|
Open $0.215784
Low $0.211008
High $0.223248
|
$4.18M 18.80M RALLY |
$526.79M |
|
|
| 138 |
138
BTG
|
$30.08 | -0.74% | 5.37% | -3.16% |
30d -25.84%
60d -46.24%
90d -52.42%
|
Open $28.55
Low $28.24
High $30.50
|
$59.00M 1.96M BTG |
$526.84M |
|
|
| 139 |
139
ICX
|
$0.734708 | 1.39% | 5.87% | -3.34% |
30d -48.09%
60d -59.03%
90d -64.91%
|
Open $0.693953
Low $0.674963
High $0.740355
|
$68.79M 93.63M ICX |
$518.63M |
|
|
| 140 |
140
SYS
|
$0.813537 | -0.66% | 2.75% | -18.06% |
30d -8.88%
60d 7.2%
90d 148.53%
|
Open $0.791732
Low $0.773270
High $0.830181
|
$18.32M 22.52M SYS |
$514.55M |
|
|
| 141 |
141
GT
|
$6.60 | -0.22% | 1.42% | 8.8% |
30d 4.79%
60d -5.17%
90d 6.4%
|
Open $6.504
Low $6.388
High $6.611
|
$5.00M 757.78K GT |
$515.73M |
|
|
| 142 |
142
WOO
|
$0.581739 | -1.89% | -0.46% | -11.99% |
30d -32.05%
60d -33.52%
90d -56.04%
|
Open $0.584445
Low $0.550351
High $0.606567
|
$30.16M 51.84M WOO |
$513.69M |
|
|
| 143 |
143
USDN
|
$0.984289 | 0.38% | 0.06% | -0.21% |
30d -0.81%
60d 0.18%
90d 2.39%
|
Open $0.983703
Low $0.976470
High $0.987509
|
$10.75M 10.92M USDN |
$512.73M |
|
|
| 144 |
144
ELON
|
$0.00000092 | -0.26% | 4.18% | 2.33% |
30d -33.79%
60d -40.44%
90d -60.7%
|
Open $0.00000088
Low $0.00000086
High $0.00000092
|
$17.98M 19.53T ELON |
$511.35M |
|
|
| 145 |
145
SC
|
$0.010130 | -0.87% | 4.25% | -4.61% |
30d -33.04%
60d -58.43%
90d -45.56%
|
Open $0.009717
Low $0.009598
High $0.010240
|
$17.01M 1.68B SC |
$506.13M |
|
|
| 146 |
146
GLMR
|
$6.42 | -1.2% | -1.12% | -25.69% |
30d -41.62%
60d -41.62%
90d -41.62%
|
Open $6.496
Low $6.008
High $6.580
|
$42.63M 6.64M GLMR |
$504.57M |
|
|
| 147 |
147
GNO
|
$270.57 | -0.82% | 4.34% | -3.36% |
30d -44.84%
60d -34.92%
90d -42.05%
|
Open $259.31
Low $253.39
High $272.81
|
$7.18M 26.52K GNO |
$504.61M |
|
|
| 148 |
148
VGX
|
$1.75 | -0.37% | -0.16% | -7.6% |
30d -39.26%
60d -57.18%
90d -36.38%
|
Open $1.7559
Low $1.7083
High $1.7725
|
$10.04M 5.73M VGX |
$488.16M |
|
|
| 149 |
149
KAVA
|
$3.25 | 0.74% | 0.43% | -17.07% |
30d -7.76%
60d -34.64%
90d -42.55%
|
Open $3.2381
Low $3.0860
High $3.2778
|
$48.50M 14.91M KAVA |
$483.54M |
|
|
| 150 |
150
ZEN
|
$40.00 | -0.7% | 7.8% | 1.73% |
30d -34.35%
60d -65.04%
90d -49.76%
|
Open $37.10
Low $36.29
High $40.70
|
$63.17M 1.58M ZEN |
$480.20M |
|
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.