CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
101
BORA
$0.01048
Open
$0.00966
Low
$0.00958
High
$0.01113
$91.551 $7.035.220 3.80 % 8.30 % 16.68 %
102
YCC
$0.01143
Open
$0.01164
Low
$0.01121
High
$0.01182
$248.456 $113.845.644,00 0.11 % -2.22 % -14.58 %
103
MCO
$4.75289
Open
$4.33925
Low
$4.16824
High
$4.4904
$7.561.020 $75.066.288 1.94 % -2.67 % -15.46 %
104
CONI
$0.01994
Open
$0.05265
Low
$0.05265
High
$0.05265
$2.428.873 $52.648.128,00 -0.10 % 2.71 % 5.91 %
105
PAI*
$0.02187
Open
$0.06532
Low
$0.06532
High
$0.06532
$964.630 $31.703.038 0.58 % 7.63 % 3.43 %
106
ZEN
$5.16462
Open
$4.99049
Low
$4.88771
High
$5.24528
$929.760 $40.088.199 0.48 % 2.47 % 7.35 %
107
ABT
$0.20778
Open
$0.19588
Low
$0.19252
High
$0.21717
$3.226.268,02 $38.646.493,30 - 6.07 % -
108
HDAC
$0.02908
Open
$0.03114
Low
$0.02907
High
$0.03329
$358.246 $57.789.893,88 -1.87 % -6.65 % -0.22 %
109
ILC
$0.11213
Open
$0.11102
Low
$0.10714
High
$0.1149
$76.292,30 $155.719.535,86 - 1.00 % -
110
LOOM
$0.02209
Open
$0.02131
Low
$0.02122
High
$0.02286
$2.949.327 $21.422.319 -0.11 % 3.24 % -1.52 %
111
DGD
$12.19461
Open
$12.04917
Low
$11.92162
High
$12.28949
$288.354 $24.389.229 -0.21 % 0.66 % -6.74 %
112
ARK
$0.21362
Open
$0.216
Low
$0.20988
High
$0.22187
$377.405 $24.735.971 -0.16 % -2.16 % -0.73 %
113
NRG
$2.2522
Open
$2.25202
Low
$2.05299
High
$2.36997
$528.399 $50.971.260 -0.60 % 1.88 % -9.42 %
114
MXM
$0.09046
Open
$0.01294
Low
$0.01294
High
$0.01334
$389 $149.165.220 -0.02 % 3.03 % 299.60 %
115
NEX
$2.21379
Open
-
Low
-
High
-
$1.844.261,54 $80.131.848,94 - - -
116
NULS
$0.41275
Open
$0.4159
Low
$0.40836
High
$0.43122
$2.558.917 $30.448.528 -0.61 % -0.83 % 1.20 %
117
LRC
$0.03178
Open
$0.03124
Low
$0.03085
High
$0.03165
$3.568.765 $29.043.190 0.59 % -0.59 % -2.83 %
118
TT
$0.00982
Open
$0.01008
Low
$0.00974
High
$0.01034
$276.444,18 $26.131.856,78 - -2.56 % -
119
ODE
$0.13223
Open
$0.1209
Low
$0.1031
High
$0.1594
$572.471 $30.480.569 0.36 % 5.21 % -22.18 %
120
MANA
$0.02978
Open
$0.02938
Low
$0.02886
High
$0.02976
$5.216.556 $31.275.141 0.86 % 0.82 % -5.33 %
121
AION
$0.08427
Open
$0.08214
Low
$0.0811
High
$0.0843
$1.653.616 $30.567.712 -0.89 % 1.37 % -6.59 %
122
PPT
$0.57524
Open
$0.53841
Low
$0.53029
High
$0.63463
$2.839.579 $30.632.953 -1.62 % 6.33 % 12.02 %
123
FCT
$2.86453
Open
$2.76124
Low
$2.64997
High
$2.83198
$24.976 $27.623.138 -0.75 % 2.41 % 2.10 %
124
PXS
$1.43131
Open
$0.02565
Low
$0.02565
High
$0.02565
$169.744 $56.700.522 -0.02 % 1.37 % 14.44 %
125
NEXO
$0.10613
Open
$0.10408
Low
$0.10373
High
$0.10727
$10.688.049 $59.432.634 -0.37 % 1.08 % 4.31 %
126
FTM
$0.0129
Open
$0.01277
Low
$0.01259
High
$0.01303
$3.247.001 $23.396.729 0.06 % -1.43 % -7.36 %
127
R
$0.04629
Open
$0.04537
Low
$0.04382
High
$0.04874
$462.126 $22.423.200 -0.02 % 1.71 % -5.15 %
128
GIFT
$0.00084
Open
$0.00084
Low
$0.00084
High
$0.00084
$19.021.500,00 $55.248.465,08 - - -
129
ELA
$1.94829
Open
$1.93136
Low
$1.87976
High
$2.0106
$2.139.456 $31.297.182 0.67 % -1.72 % -4.44 %
130
CMS
$0.07056
Open
$0.05363
Low
$0.05363
High
$0.061
$10.042 $13.362.412,54 1.25 % 13.75 % 3.38 %
131
CMS
$0.06874
Open
$0.05363
Low
$0.05363
High
$0.061
$8.567 $13.362.412,54 - 13.75 % -0.74 %
132
CCCX
$0.0137
Open
$0.01404
Low
$0.01404
High
$0.01404
$60.610,34 $40.315.785 - - -
133
RDD
$0.00078
Open
$0.00078
Low
$0.00078
High
$0.00086
$34.183 $22.545.460 1.58 % -4.99 % -9.72 %
134
WICC
$0.14303
Open
$0.13905
Low
$0.13613
High
$0.14267
$1.019.591 $27.032.468 -0.25 % 1.18 % -3.56 %
135
NET*
$1.07477
Open
-
Low
-
High
-
$538.327 $43.519.534 -0.39 % -2.75 % 5.14 %
136
MATIC
$0.01471
Open
$0.01468
Low
$0.01442
High
$0.01494
$9.068.793 $35.143.294 0.10 % -1.60 % -1.08 %
137
WAN
$0.2261
Open
$0.22911
Low
$0.22109
High
$0.23239
$775.685 $24.001.128 0.15 % -2.03 % -2.55 %
138
TFUEL
$0.0031
Open
$0.00328
Low
$0.0031
High
$0.00328
$220.235,38 $26.728.130,52 - -5.26 % -
139
QKC
$0.00467
Open
$0.00457
Low
$0.00449
High
$0.00466
$9.036.672 $11.399.394 -0.29 % -2.30 % -3.77 %
140
POWR
$0.04605
Open
$0.04503
Low
$0.04486
High
$0.04641
$786.033 $19.399.641 -0.05 % 3.07 % -4.92 %
141
QASH
$0.05484
Open
$0.05431
Low
$0.05073
High
$0.05745
$287.019 $19.192.794 0.50 % -0.58 % -9.45 %
142
ETN
$0.0036
Open
$0.00359
Low
$0.0035
High
$0.0036
$786.048 $35.571.043 0.58 % -0.72 % -2.68 %
143
LA
$0.0828
Open
$0.08524
Low
$0.07868
High
$0.08524
$49.839 $31.472.018 -0.09 % -1.15 % 0.45 %
144
ENG
$0.3033
Open
$0.29044
Low
$0.28941
High
$0.30813
$1.327.680 $22.697.812 1.51 % 0.92 % 0.93 %
145
FSN
$0.45429
Open
$0.93077
Low
$0.79792
High
$1.1214
$3.381.989 $16.043.235 -12.30 % -12.72 % 20.05 %
146
GRIN
$1.48791
Open
$1.68521
Low
$1.46207
High
$1.75327
$5.324.755,49 $52.075.123,91 - -11.71 % -
147
ETZ
$0.02394
Open
$0.02644
Low
$0.02588
High
$0.0289
$142.960 $3.975.566 -2.11 % 0.77 % -10.43 %
148
BNT
$0.32352
Open
$0.3163
Low
$0.31056
High
$0.31722
$5.053.785 $20.225.835 0.63 % 0.29 % 0.18 %
149
KNC
$0.179
Open
$0.18141
Low
$0.17416
High
$0.18348
$3.249.225 $30.224.253 0.25 % -3.47 % 0.95 %
150
QNT
$6.68533
Open
$6.73949
Low
$6.48815
High
$6.91396
$21.700.339 $80.710.240 0.36 % -1.67 % -1.70 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.323
Total Volume 24 hours
$ 65.538.268.663
Last update
2 Minutes ago
11-14-2019 13:42:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly