FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 15.285 +21
Market Cap $1.798.482.441.178 3.26%
Volume 24h $83.632.731.854.854 -106.08%
BTC % 39.81% -0.65%
ETH % 16.99% 3.41%
Last update 1 minute ago

CryptoCurrency Price Monitor
USD - $

# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
101
101 ALT*
$14.51 0.1% -42.75% 10.48%
30d 108.39%
60d 35.04%
90d 38.24%
Open $25.35
Low $14.20
High $25.35
$5.70M 393.04K ALT*
$870.60M Alitas Price Graph 7d USD
102
102 SCRT
$5.64 -0.12% -2.08% -11.28%
30d 14.54%
60d -6.83%
90d -37.16%
Open $5.755
Low $5.365
High $5.767
$27.19M 4.83M SCRT
$844.24M Secret Price Graph 7d USD
103
103 MINA
$2.29 -1.41% 1.76% -21.91%
30d -33.03%
60d -51.66%
90d -47.66%
Open $2.2531
Low $2.1724
High $2.3386
$33.01M 14.40M MINA
$829.85M Mina Token Price Graph 7d USD
104
104 DCR
$60.50 -0.15% 0.02% 12.21%
30d -12.63%
60d -42.33%
90d -47.27%
Open $60.49
Low $58.66
High $60.73
$3.67M 60.70K DCR
$829.96M Decred Price Graph 7d USD
105
105 WEMIX
$6.71 -0.83% 24.02% 53.4%
30d -36.08%
60d -63.77%
90d 8.34%
Open $5.409
Low $5.360
High $6.765
$778.55M 116.05M WEMIX
$826.71M WEMIX Price Graph 7d USD
106
106 COMP
$123.06 -1.22% -0.5% -11.84%
30d -37.35%
60d -57.37%
90d -61.83%
Open $123.68
Low $119.15
High $125.47
$64.05M 520.50K COMP
$803.41M Compound Price Graph 7d USD
107
107 HOT
$0.004548 0.35% 4.06% -2.82%
30d -38.27%
60d -62.79%
90d -56.85%
Open $0.004370
Low $0.004275
High $0.004590
$47.89M 10.53B HOT
$787.54M Holo Price Graph 7d USD
108
108 1INCH
$1.68 1.41% 5.79% -8.21%
30d -29.59%
60d -54.47%
90d -63.05%
Open $1.5916
Low $1.5567
High $1.7077
$98.62M 58.57M 1INCH
$788.26M 1inch Price Graph 7d USD
109
109 DFI
$2.56 0.16% 2.4% -2.08%
30d -22.96%
60d -17.54%
90d 15.91%
Open $2.4973
Low $2.4505
High $2.5574
$1.94M 760.31K DFI
$768.54M DeFiChain Price Graph 7d USD
110
110 XDC
$0.062446 -1.54% 0.32% -3.92%
30d -31.05%
60d -33%
90d -30.12%
Open $0.062243
Low $0.060166
High $0.063425
$8.85M 141.66M XDC
$768.40M XinFin Network Price Graph 7d USD
111
111 RVN
$0.072727 3.04% 10.26% 6.95%
30d -20.53%
60d -34.03%
90d -36.15%
Open $0.065958
Low $0.064868
High $0.072844
$50.09M 688.70M RVN
$761.69M Ravencoin Price Graph 7d USD
112
112 IOTX
$0.076623 -0.6% 3.11% -9.92%
30d -36.07%
60d -54.11%
90d 15.44%
Open $0.074307
Low $0.072683
High $0.077255
$20.85M 272.11M IOTX
$731.04M IoTeX Price Graph 7d USD
113
113 LUSD
$1.0136 0.19% -0.57% -0.35%
30d 1.62%
60d 0.95%
90d 3.6%
Open $1.0194
Low $1.0032
High $1.0194
$2.56M 2.52M LUSD
$729.22M Liquity USD Price Graph 7d USD
114
114 TTTK
$6.86 -0.05% 2.32% 2.92%
30d 16.96%
60d -28.3%
90d -46.1%
Open $6.704
Low $6.561
High $6.864
$285.35K 41.60K TTTK
$718.82M The Transfer Token Price Graph 7d USD
115
115 vBNB
$8.36 0.1% -0.71% 5.83%
30d -23.62%
60d -37.44%
90d -24.8%
Open $8.422
Low $8.155
High $8.438
- -
$705.13M Venus BNB Price Graph 7d USD
116
116 LN
$114.37 -0.19% 3.53% -3.71%
30d -29.57%
60d -57.08%
90d -23.35%
Open $110.47
Low $109.47
High $114.59
$726.00K 6.35K LN
$683.46M LINK Price Graph 7d USD
117
117 RENBTC
$37,823.03 -0.65% 2.52% 3.65%
30d -19.81%
60d -33.45%
90d -39.19%
Open $36,892.56
Low $36,445.53
High $38,093.40
$7.73M 204.00 RENBTC
$662.87M renBTC Price Graph 7d USD
118
118 SAFEMOON
$0.00000113 -1.28% 22.33% -33.79%
30d -18.77%
60d -64.67%
90d -77.26%
Open $0.00000092
Low $0.00000080
High $0.00000114
$126.08K 112.07B SAFEMOON
$659.20M SafeMoon Price Graph 7d USD
119
119 OMG
$4.63 0.04% 7.37% -4.04%
30d -21%
60d -49.41%
90d -65.03%
Open $4.3132
Low $4.2397
High $4.6430
$407.85M 88.06M OMG
$649.50M OmiseGO Price Graph 7d USD
120
120 PND
- 0.37% 8.58% 60.92%
30d -
60d -
90d -
Open $0.000038
Low $0.000038
High $0.000042
- -
-
121
121 WAXP
$0.314779 0.14% 5.27% 7.13%
30d -28.94%
60d -56.15%
90d -39.02%
Open $0.298999
Low $0.293831
High $0.316114
$36.20M 115.01M WAXP
$603.32M WAX Price Graph 7d USD
122
122 CHSB
$0.588531 -0.05% 4.15% 7.34%
30d -4.07%
60d -16.83%
90d -8.89%
Open $0.565060
Low $0.560667
High $0.593803
$1.89M 3.21M CHSB
$588.53M SwissBorg Price Graph 7d USD
123
123 ANKR
$0.071790 -0.56% -0.68% -1.81%
30d -27.48%
60d -52.96%
90d -27.77%
Open $0.072284
Low $0.068923
High $0.073152
$45.07M 627.86M ANKR
$586.02M Ankr Network Price Graph 7d USD
124
124 QTUM
$5.89 0.08% 4.22% -4.21%
30d -31.96%
60d -61.78%
90d -55.54%
Open $5.650
Low $5.546
High $5.911
$101.09M 17.17M QTUM
$582.82M Qtum Price Graph 7d USD
125
125 BNT
$2.40 -0.95% 3.45% -3.44%
30d -25.79%
60d -40.88%
90d -45.34%
Open $2.3150
Low $2.2718
High $2.4180
$18.17M 7.59M BNT
$578.33M Bancor Price Graph 7d USD
126
126 RNDR
$2.86 -2.6% 15.17% 16.59%
30d -39.89%
60d -56.52%
90d 149.1%
Open $2.4804
Low $2.4359
High $2.9804
$34.90M 12.22M RNDR
$569.49M Render Token Price Graph 7d USD
127
127 NXM
$86.02 -0.33% 5.08% -1.14%
30d -29.2%
60d -42.17%
90d -48.74%
Open $81.85
Low $80.01
High $86.31
$1.27K 14.00 NXM
$568.52M NXM Price Graph 7d USD
128
128 VELAS
$0.251300 0.26% 1.56% -1.92%
30d -32.03%
60d -40.36%
90d 47.05%
Open $0.247425
Low $0.239323
High $0.251417
$8.62M 34.30M VELAS
$566.81M Velas Price Graph 7d USD
129
129 ZIL
$0.045308 -0.57% 3.07% -7.64%
30d -41.24%
60d -49.56%
90d -55.56%
Open $0.043958
Low $0.043087
High $0.045583
$35.44M 782.17M ZIL
$558.53M Zilliqa Price Graph 7d USD
130
130 APENFT
$0.00000201 -0.55% 0.94% -7.38%
30d -24.88%
60d -53.19%
90d -56.85%
Open $0.00000199
Low $0.00000194
High $0.00000202
$227.23M 113.16T APENFT
$556.59M APENFT Price Graph 7d USD
131
131 CEL
$2.33 -0.19% 12.54% -12.21%
30d -41.11%
60d -38.44%
90d -49.66%
Open $2.0737
Low $2.0516
High $2.3386
$3.78M 1.62M CEL
$557.49M Celsius Network Price Graph 7d USD
132
132 LEND
$1.4933 -0.01% - -
30d -
60d -
90d -
Open $0.514313
Low $0.513853
High $0.514313
$7.68K -
$557.57M ETHLend / Aave Price Graph 7d USD
133
133 LPT
$25.95 -0.23% 4.19% 2.99%
30d -36.78%
60d -53.04%
90d -12.01%
Open $24.91
Low $24.15
High $26.06
$24.37M 938.96K LPT
$549.28M Livepeer Price Graph 7d USD
134
134 SUSHI
$4.18 -0.79% 1.18% -16.72%
30d -54.12%
60d -43.42%
90d -62.57%
Open $4.1276
Low $3.9494
High $4.2253
$173.02M 41.43M SUSHI
$531.45M Sushi Swap Price Graph 7d USD
135
135 SNX
$4.62 -0.1% 1.46% 9.53%
30d -14.57%
60d -41.5%
90d -53.3%
Open $4.5483
Low $4.4578
High $4.7011
$53.90M 11.68M SNX
$530.00M Synthetix Network Token Price Graph 7d USD
136
136 IMX*
$2.82 -1.14% 7.15% -1.24%
30d -42.84%
60d -65.92%
90d -
Open $2.6307
Low $2.5019
High $2.8747
$64.91M 23.03M IMX*
$530.41M Immutable X Price Graph 7d USD
137
137 RALLY
$0.222450 0.36% 3.08% -13.74%
30d -37.74%
60d -59.81%
90d -67.55%
Open $0.215784
Low $0.211008
High $0.223248
$4.18M 18.80M RALLY
$526.79M Rally Price Graph 7d USD
138
138 BTG
$30.08 -0.74% 5.37% -3.16%
30d -25.84%
60d -46.24%
90d -52.42%
Open $28.55
Low $28.24
High $30.50
$59.00M 1.96M BTG
$526.84M Bitcoin Gold Price Graph 7d USD
139
139 ICX
$0.734708 1.39% 5.87% -3.34%
30d -48.09%
60d -59.03%
90d -64.91%
Open $0.693953
Low $0.674963
High $0.740355
$68.79M 93.63M ICX
$518.63M ICON Price Graph 7d USD
140
140 SYS
$0.813537 -0.66% 2.75% -18.06%
30d -8.88%
60d 7.2%
90d 148.53%
Open $0.791732
Low $0.773270
High $0.830181
$18.32M 22.52M SYS
$514.55M Syscoin Price Graph 7d USD
141
141 GT
$6.60 -0.22% 1.42% 8.8%
30d 4.79%
60d -5.17%
90d 6.4%
Open $6.504
Low $6.388
High $6.611
$5.00M 757.78K GT
$515.73M GateToken / Gatechain Token Price Graph 7d USD
142
142 WOO
$0.581739 -1.89% -0.46% -11.99%
30d -32.05%
60d -33.52%
90d -56.04%
Open $0.584445
Low $0.550351
High $0.606567
$30.16M 51.84M WOO
$513.69M Wootrade Price Graph 7d USD
143
143 USDN
$0.984289 0.38% 0.06% -0.21%
30d -0.81%
60d 0.18%
90d 2.39%
Open $0.983703
Low $0.976470
High $0.987509
$10.75M 10.92M USDN
$512.73M Neutrino Dollar Price Graph 7d USD
144
144 ELON
$0.00000092 -0.26% 4.18% 2.33%
30d -33.79%
60d -40.44%
90d -60.7%
Open $0.00000088
Low $0.00000086
High $0.00000092
$17.98M 19.53T ELON
$511.35M Dogelon Mars Price Graph 7d USD
145
145 SC
$0.010130 -0.87% 4.25% -4.61%
30d -33.04%
60d -58.43%
90d -45.56%
Open $0.009717
Low $0.009598
High $0.010240
$17.01M 1.68B SC
$506.13M Siacoin Price Graph 7d USD
146
146 GLMR
$6.42 -1.2% -1.12% -25.69%
30d -41.62%
60d -41.62%
90d -41.62%
Open $6.496
Low $6.008
High $6.580
$42.63M 6.64M GLMR
$504.57M Moonbeam Price Graph 7d USD
147
147 GNO
$270.57 -0.82% 4.34% -3.36%
30d -44.84%
60d -34.92%
90d -42.05%
Open $259.31
Low $253.39
High $272.81
$7.18M 26.52K GNO
$504.61M Gnosis Price Graph 7d USD
148
148 VGX
$1.75 -0.37% -0.16% -7.6%
30d -39.26%
60d -57.18%
90d -36.38%
Open $1.7559
Low $1.7083
High $1.7725
$10.04M 5.73M VGX
$488.16M Voyager Token Price Graph 7d USD
149
149 KAVA
$3.25 0.74% 0.43% -17.07%
30d -7.76%
60d -34.64%
90d -42.55%
Open $3.2381
Low $3.0860
High $3.2778
$48.50M 14.91M KAVA
$483.54M Kava Price Graph 7d USD
150
150 ZEN
$40.00 -0.7% 7.8% 1.73%
30d -34.35%
60d -65.04%
90d -49.76%
Open $37.10
Low $36.29
High $40.70
$63.17M 1.58M ZEN
$480.20M Horizen Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.