Market Cap $1.19T
1.95%
Volume 24h $140.37B
40.22%
BTC % 38.39%
0.39%
ETH % 18.21%
1.64%
Coins
18.346
+25
Exchanges
792
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
1inch
101
1INCH
|
$0.842887 | -0.05% | 2.71% | 9.77% |
30d 22.37%
60d 6.03%
90d -19.18%
|
Open $0.81510
Low $0.804571
High $0.860506
|
$63.08M 74.84M 1INCH | $481.84M |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
$4.08 | -0.68% | -0.09% | 13.65% |
30d 59.11%
60d 52.84%
90d 25.51%
|
Open $4.1419
Low $4.0538
High $4.2801
|
$80.97M 19.82M SNX | $469.08M |
|
|
| 103 |
NEM
103
XEM
|
$0.051994 | -0.92% | 1.12% | 0.37% |
30d 24.33%
60d 4.85%
90d -13.65%
|
Open $0.051745
Low $0.051234
High $0.053042
|
$9.80M 188.47M XEM | $467.94M |
|
|
| 104 |
Holo
104
HOT
|
$0.002662 | -0.27% | 0.85% | 12.7% |
30d 23.6%
60d 9.81%
90d -24.04%
|
Open $0.002647
Low $0.002617
High $0.002714
|
$33.12M 12.44B HOT | $461.41M |
|
|
| 105 |
Compound
105
COMP
|
$62.97 | -0.32% | -0.38% | 8.14% |
30d 10.15%
60d 14.82%
90d -27.11%
|
Open $63.44
Low $62.43
High $65.04
|
$87.73M 1.39M COMP | $453.18M |
|
|
| 106 |
Optimism
106
OP
|
$1.89 | -1.08% | 1.07% | 24.97% |
30d 231.41%
60d 118.68%
90d -58.56%
|
Open $1.9359
Low $1.8598
High $2.0425
|
$260.31M 137.50M OP | $444.41M |
|
|
| 107 |
Celsius Network
107
CEL
|
$1.89 | 4.51% | 30.49% | 42.59% |
30d 93.8%
60d 197.87%
90d 21.97%
|
Open $1.4377
Low $1.4348
High $1.8869
|
$16.52M 8.75M CEL | $450.70M |
|
|
| 108 |
The Transfer Token
108
TTTK
|
$4.05 | 0.81% | 3.33% | 16.68% |
30d 64.09%
60d 16.22%
90d 8.11%
|
Open $3.9450
Low $3.9137
High $4.1405
|
$475.46K 117.30K TTTK | $442.31M |
|
|
| 109 |
Tether Gold
109
XAUT
|
$1,778.94 | -0.08% | 0.53% | 0.44% |
30d 1.86%
60d -3.78%
90d -3.04%
|
Open $1,768.99
Low $1,765.70
High $1,780.43
|
$85.31K 47.00 XAUT | $438.55M |
|
|
| 110 |
Qtum
110
QTUM
|
$4.17 | -0.65% | 1.73% | 2.32% |
30d 38.91%
60d 7.79%
90d -11.32%
|
Open $4.1443
Low $4.0866
High $4.2975
|
$78.28M 18.75M QTUM | $435.34M |
|
|
| 111 |
Gnosis
111
GNO
|
$168.61 | -0.03% | 3.09% | 7.46% |
30d 38.04%
60d -10.02%
90d -33.77%
|
Open $164.17
Low $162.95
High $171.30
|
$6.91M 40.98K GNO | $434.95M |
|
|
| 112 |
Nexo
112
NEXO
|
$0.773083 | -0.46% | 2.68% | 5.83% |
30d 22.69%
60d -35.87%
90d -55.06%
|
Open $0.749373
Low $0.749071
High $0.822860
|
$16.81M 21.75M NEXO | $432.93M |
|
|
| 113 |
Gala
113
GALA
|
$0.062105 | -1.09% | 2.03% | -1.42% |
30d 13.36%
60d -17.14%
90d -42.1%
|
Open $0.060768
Low $0.060262
High $0.063993
|
$234.59M 3.78B GALA | $433.32M |
|
|
| 114 |
Kadena
114
KDA
|
$2.28 | 0.31% | 7.35% | 19.45% |
30d 41.62%
60d 20.21%
90d -8.8%
|
Open $2.1363
Low $2.1152
High $2.4201
|
$50.67M 22.24M KDA | $420.96M |
|
|
| 115 |
Fei USD / Fei Protocol
115
FEI
|
$0.986740 | 0.17% | -0.2% | 0.4% |
30d -0.37%
60d -0.79%
90d -
|
Open $0.9901
Low $0.985480
High $0.9938
|
$1.06M 1.08M FEI | $419.36M |
|
|
| 116 |
yearn.finance
116
YFI
|
$11,395.54 | -0.68% | -0.08% | -1.08% |
30d 77.19%
60d 53.05%
90d -16.67%
|
Open $11,449.79
Low $11,360.87
High $11,949.89
|
$71.18M 6.25K YFI | $417.51M |
|
|
| 117 |
GensoKishi’s Metaverse
117
MV
|
$0.237984 | 0.06% | -0.12% | -27.42% |
30d -42.02%
60d -60.11%
90d -72.68%
|
Open $0.226974
Low $0.225921
High $0.272313
|
$1.68M 7.05M MV | $406.79M |
|
|
| 118 |
ETHLend / Aave
118
LEND
|
$1.0890 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $0.514313
Low $0.513853
High $0.514313
|
$3.52K - | $406.59M |
|
|
| 119 |
XinFin Network
119
XDC
|
$0.032480 | -0.3% | 2.24% | 8.01% |
30d 17.99%
60d -12.04%
90d -44.47%
|
Open $0.031651
Low $0.031084
High $0.032596
|
$5.88M 181.10M XDC | $399.67M |
|
|
| 120 |
Ravencoin
120
RVN
|
$0.037250 | -2.96% | -4.45% | -3.08% |
30d 52.95%
60d 39.26%
90d 10.89%
|
Open $0.039512
Low $0.037221
High $0.040341
|
$28.80M 773.17M RVN | $390.13M |
|
|
| 121 |
GateToken / Gatechain Token
121
GT
|
$4.89 | - | 2.55% | 10.92% |
30d 23.93%
60d -10.47%
90d -16.17%
|
Open $4.7450
Low $4.7371
High $4.9709
|
$3.04M 621.26K GT | $383.43M |
|
|
| 122 |
NXM
122
NXM
|
$57.79 | -0.08% | 3.88% | 8.39% |
30d 46.13%
60d 0.44%
90d -27.47%
|
Open $55.97
Low $55.35
High $58.92
|
$6.27K 108.00 NXM | $378.78M |
|
|
| 123 |
IoTeX
123
IOTX
|
$0.036863 | -0.48% | 0.68% | 10.65% |
30d 15.91%
60d 9.84%
90d -11.54%
|
Open $0.036641
Low $0.036306
High $0.038408
|
$22.00M 596.94M IOTX | $351.70M |
|
|
| 124 |
Amp
124
AMP
|
$0.008341 | -0.27% | -0.26% | -1.52% |
30d -8.71%
60d -25.19%
90d -37.05%
|
Open $0.008375
Low $0.008336
High $0.008484
|
$6.33M 758.70M AMP | $352.23M |
|
|
| 125 |
BORA
125
BORA
|
$0.376816 | -0.5% | 3.68% | 3.61% |
30d 21.67%
60d -2.12%
90d -14.08%
|
Open $0.365007
Low $0.361998
High $0.381025
|
$29.13M 77.31M BORA | $349.50M |
|
|
| 126 |
WEMIX
126
WEMIX
|
$2.84 | -4.52% | 4.54% | 13.04% |
30d 8.36%
60d -6.53%
90d 44.41%
|
Open $2.7190
Low $2.6938
High $2.9737
|
$102.16M 35.98M WEMIX | $349.89M |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
$0.065280 | -0.79% | 0.05% | 0.42% |
30d 24.98%
60d 6.2%
90d -34.34%
|
Open $0.065510
Low $0.065154
High $0.067278
|
$17.50M 268.01M TFUEL | $346.06M |
|
|
| 128 |
OmiseGO
128
OMG
|
$2.39 | -0.51% | 2.47% | 6.55% |
30d 24.28%
60d -11.14%
90d -21.75%
|
Open $2.3442
Low $2.3206
High $2.4470
|
$52.88M 22.15M OMG | $334.89M |
|
|
| 129 |
Threshold
129
T
|
$0.040652 | -0.08% | 0.71% | 1.27% |
30d 8.84%
60d -18.87%
90d -34.88%
|
Open $0.040459
Low $0.040306
High $0.041320
|
$7.53M 185.33M T | $335.20M |
|
|
| 130 |
Ethereum Name Service
130
ENS
|
$16.46 | -1.51% | -2.44% | 17.06% |
30d 65.33%
60d 43.54%
90d 18.14%
|
Open $16.92
Low $16.43
High $17.42
|
$121.38M 7.38M ENS | $333.14M |
|
|
| 131 |
Osmosis
131
OSMO
|
$1.1741 | 0.7% | 3.73% | 13.87% |
30d 40.07%
60d 11.86%
90d -55.72%
|
Open $1.1355
Low $1.1249
High $1.1817
|
$9.43M 8.03M OSMO | $331.65M |
|
|
| 132 |
Fruits Eco
132
FRTS
|
$0.015552 | -0.19% | -2.09% | -20.25% |
30d -23.87%
60d -26.12%
90d 23.14%
|
Open $0.01590
Low $0.013463
High $0.016086
|
$1.48M 95.15M FRTS | $327.63M |
|
|
| 133 |
Harmony
133
ONE
|
$0.026369 | - | 7.28% | 13.87% |
30d 9.89%
60d -32.58%
90d -58.02%
|
Open $0.024399
Low $0.024148
High $0.026603
|
$67.77M 2.57B ONE | $327.47M |
|
|
| 134 |
Ankr Network
134
ANKR
|
$0.033124 | -1.04% | 1.16% | 3.15% |
30d 11.47%
60d -10.71%
90d -27.84%
|
Open $0.033220
Low $0.032735
High $0.034135
|
$15.09M 455.60M ANKR | $320.07M |
|
|
| 135 |
Symbol
135
XYM
|
$0.057108 | 0.17% | 4% | 0.18% |
30d 8.65%
60d 1.97%
90d -30.74%
|
Open $0.054989
Low $0.054668
High $0.057384
|
$16.96M 296.94M XYM | $318.80M |
|
|
| 136 |
ICON
136
ICX
|
$0.340299 | -0.83% | 0.95% | 0.75% |
30d 13.49%
60d -9.77%
90d -38.92%
|
Open $0.338088
Low $0.336023
High $0.348052
|
$7.84M 23.04M ICX | $312.90M |
|
|
| 137 |
Audius
137
AUDIO
|
$0.380421 | -1.13% | 1.18% | 5.72% |
30d 5.53%
60d -10.18%
90d -36.63%
|
Open $0.377331
Low $0.373727
High $0.392308
|
$12.72M 33.43M AUDIO | $311.35M |
|
|
| 138 |
Rocket Pool
138
RPL
|
$30.23 | 0.07% | 4.11% | 20.66% |
30d 188.36%
60d 92.55%
90d 18.26%
|
Open $29.46
Low $28.98
High $30.89
|
$1.76M 58.27K RPL | $310.79M |
|
|
| 139 |
TerraClassicUSD (Old TerraUSD / UST)
139
USTC
|
$0.031078 | -1.26% | -3.65% | -13.14% |
30d -39.53%
60d 171.89%
90d -96.12%
|
Open $0.032463
Low $0.031078
High $0.032651
|
$8.30M 267.03M USTC | $305.05M |
|
|
| 140 |
0x
140
ZRX
|
$0.360721 | -1.16% | 1.56% | 1.08% |
30d 6.64%
60d -6.6%
90d -27.28%
|
Open $0.357283
Low $0.352644
High $0.369928
|
$19.66M 54.49M ZRX | $305.71M |
|
|
| 141 |
JUST
141
JST
|
$0.033002 | -0.33% | 1.03% | -1.15% |
30d 9.11%
60d -20.7%
90d -38.14%
|
Open $0.032924
Low $0.032632
High $0.033522
|
$37.53M 1.14B JST | $293.78M |
|
|
| 142 |
Safe
142
SAFE
|
$14.10 | -0.11% | 11.83% | 18.17% |
30d 22.49%
60d -42.36%
90d -59.74%
|
Open $12.59
Low $12.59
High $14.35
|
$91.93K 6.52K SAFE | $293.73M |
|
|
| 143 |
LINK
143
LN
|
$47.61 | 0.05% | 4.38% | 1.39% |
30d 24.21%
60d -4.22%
90d -38.31%
|
Open $44.96
Low $44.96
High $49.39
|
$444.28K 9.33K LN | $293.71M |
|
|
| 144 |
Immutable X
144
IMX
|
$1.2377 | -2.22% | 7.93% | 17.62% |
30d 27.59%
60d 26.01%
90d 3.35%
|
Open $1.1448
Low $1.1387
High $1.2710
|
$88.27M 71.32M IMX | $291.20M |
|
|
| 145 |
Wootrade
145
WOO
|
$0.254562 | -0.91% | 1.4% | 20.49% |
30d 33.48%
60d 59.74%
90d -0.03%
|
Open $0.253795
Low $0.248926
High $0.261620
|
$34.50M 135.54M WOO | $285.81M |
|
|
| 146 |
IOStoken
146
IOST
|
$0.015376 | -0.54% | 1.27% | -1.22% |
30d 6.94%
60d -6.97%
90d -21.31%
|
Open $0.015287
Low $0.015158
High $0.015767
|
$19.25M 1.25B IOST | $285.82M |
|
|
| 147 |
Kyber Network Crystal v2
147
KNC
|
$1.60 | -1.14% | 1.37% | 0.23% |
30d 15.64%
60d -14.76%
90d -18.66%
|
Open $1.5735
Low $1.5658
High $1.6276
|
$25.10M 15.73M KNC | $283.71M |
|
|
| 148 |
Livepeer
148
LPT
|
$11.65 | -0.67% | -1.16% | 3.99% |
30d 25.73%
60d -2.99%
90d -32.83%
|
Open $11.79
Low $11.49
High $12.06
|
$15.28M 1.31M LPT | $283.90M |
|
|
| 149 |
Golem
149
GLM
|
$0.272423 | -0.22% | 1.29% | -0.1% |
30d 8.54%
60d -5.43%
90d -0.95%
|
Open $0.271444
Low $0.268588
High $0.275312
|
$4.78M 17.54M GLM | $272.42M |
|
|
| 150 |
Terra
150
LUNA
|
$2.13 | 0.96% | 1.34% | -6.7% |
30d -5.61%
60d -33.03%
90d -88.8%
|
Open $2.1129
Low $2.0919
High $2.1602
|
$51.62M 24.29M LUNA | $270.96M |
|
18.346 Coins Monitored - Page 3 of 367
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.