CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
101
BORA
$0.02632
Open
$0.03075
Low
$0.02186
High
$0.03075
$57.222 $35.467.308,77 -2.09 % -12.96 % -9.64 %
102
YCC
$0.01453
Open
$0.0142
Low
$0.014
High
$0.01461
$363.982 $145.083.104,00 -0.16 % 2.16 % -21.52 %
103
MCO
$4.75289
Open
$4.46838
Low
$4.41629
High
$4.65222
$7.561.020 $75.066.288 1.94 % 0.16 % -15.46 %
104
CONI
$0.03104
Open
$0.06164
Low
$0.06164
High
$0.06164
$3.077.744 $61.636.416,00 -2.34 % -3.09 % -11.44 %
105
PAI*
$0.02901
Open
$0.06336
Low
$0.06336
High
$0.06336
$2.005.440 $42.148.280 -3.01 % -6.15 % -14.72 %
106
ZEN
$6.2614
Open
$6.10763
Low
$5.98405
High
$6.34663
$921.999 $43.476.315 0.06 % 2.11 % -10.65 %
107
ABT
$0.28602
Open
$0.28929
Low
$0.27651
High
$0.29031
$1.596.440,69 $53.199.149,84 - -1.13 % -
108
HDAC
$0.02105
Open
$0.01941
Low
$0.01941
High
$0.01941
$21.983 $38.070.782,17 -9.48 % -3.55 % -4.55 %
109
ILC
$0.04925
Open
$0.04884
Low
$0.04802
High
$0.04966
$158.836,11 $62.083.347,70 - 0.84 % -
110
LOOM
$0.04747
Open
$0.04515
Low
$0.04351
High
$0.04729
$1.790.321 $38.144.028 0.49 % 3.85 % 2.33 %
111
DGD
$18.90636
Open
$19.03785
Low
$18.2412
High
$19.33404
$757.486 $37.812.728 -0.75 % -1.07 % -1.53 %
112
ARK
$0.34348
Open
$0.31908
Low
$0.31172
High
$0.38547
$1.861.794 $38.965.103 -0.73 % 6.40 % 4.16 %
113
NRG
$5.07594
Open
$5.23087
Low
$5.13998
High
$5.30229
$746.585 $94.384.690 -0.34 % -0.87 % -19.88 %
114
MXM
$0.0356
Open
$0.03441
Low
$0.03337
High
$0.03653
$2.496.937 $58.699.417 -0.55 % 1.82 % -10.33 %
115
NEX
$2.21379
Open
-
Low
-
High
-
$1.844.261,54 $80.131.848,94 - - -
116
NULS
$0.57911
Open
$0.57563
Low
$0.56552
High
$0.59258
$2.288.555 $42.592.314 -1.06 % 0.44 % -5.77 %
117
LRC
$0.03869
Open
$0.0383
Low
$0.03748
High
$0.03983
$2.354.895 $34.665.620 -1.86 % 1.33 % -1.89 %
118
TT
$0.01012
Open
$0.0095
Low
$0.0092
High
$0.01053
$2.746.565,66 $26.131.856,78 - 6.45 % -
119
ODE
$0.20069
Open
$0.20291
Low
$0.20046
High
$0.20639
$3.764.432 $46.167.047 -0.21 % 1.05 % 8.33 %
120
MANA
$0.04623
Open
$0.04473
Low
$0.04453
High
$0.04719
$7.665.160 $48.543.944 -1.84 % 2.97 % 7.58 %
121
AION
$0.08813
Open
$0.08896
Low
$0.08539
High
$0.09151
$329.841 $28.844.431 -1.00 % -0.34 % 0.98 %
122
PPT
$0.68048
Open
$0.69453
Low
$0.66491
High
$0.69862
$1.430.089 $36.237.232 -0.86 % -2.21 % 0.44 %
123
FCT
$4.32471
Open
$4.17537
Low
$4.01195
High
$4.47565
$191.092 $41.827.056 0.59 % 3.08 % 0.12 %
124
PXS
$1.43131
Open
$0.02565
Low
$0.02565
High
$0.02565
$169.744 $56.700.522 -0.02 % 1.37 % 14.44 %
125
NEXO
$0.09489
Open
$0.09177
Low
$0.09055
High
$0.09535
$5.968.778 $53.139.679 0.29 % 0.89 % -1.54 %
126
FTM
$0.0216
Open
$0.01993
Low
$0.01983
High
$0.02238
$8.371.003 $39.169.040 -1.71 % 8.72 % -1.68 %
127
R
$0.09305
Open
$0.09223
Low
$0.0909
High
$0.09335
$1.775.812 $45.075.662 -0.27 % -3.30 % -5.38 %
128
GIFT
$0.00084
Open
$0.00084
Low
$0.00084
High
$0.00084
$19.021.500,00 $55.248.465,08 - - -
129
ELA
$2.79736
Open
$2.77005
Low
$2.70296
High
$2.93236
$7.636.260 $44.076.870 1.42 % -1.56 % -6.32 %
130
CMS
$0.11956
Open
$0.10493
Low
$0.10493
High
$0.10493
$5.844 $22.985.115,92 1.49 % -1.16 % -7.13 %
131
CMS
$0.12002
Open
$0.10493
Low
$0.10493
High
$0.10493
$10.406 $22.985.115,92 -0.03 % 0.73 % -6.81 %
132
CCCX
$0.01797
Open
$0.01924
Low
$0.01853
High
$0.01925
$49.765 $67.829.921 -0.45 % -3.50 % -6.41 %
133
RDD
$0.00143
Open
$0.00143
Low
$0.00133
High
$0.00153
$103.782 $41.319.131 -0.24 % -6.62 % -0.59 %
134
WICC
$0.16764
Open
$0.16437
Low
$0.16047
High
$0.16828
$1.396.067 $31.684.662 -0.71 % -1.13 % -10.37 %
135
NET*
$1.869
Open
-
Low
-
High
-
$14.304.943 $93.953.244 -0.95 % -12.14 % 27.04 %
136
MATIC
$0.01271
Open
$0.01308
Low
$0.01236
High
$0.01318
$8.081.278 $27.621.850 -0.50 % -3.91 % -9.72 %
137
WAN
$0.25455
Open
$0.25606
Low
$0.24758
High
$0.25729
$1.088.249 $27.021.017 -0.30 % -0.88 % -0.57 %
138
TFUEL
$0.00797
Open
$0.00705
Low
$0.00705
High
$0.00807
$2.496.373,46 $26.728.130,52 - 13.04 % -
139
QKC
$0.01478
Open
$0.014
Low
$0.0138
High
$0.01533
$5.366.388 $31.233.207 -0.96 % 4.38 % 3.45 %
140
POWR
$0.08093
Open
$0.07966
Low
$0.07701
High
$0.08467
$1.100.195 $33.062.360 -0.80 % 0.90 % 6.54 %
141
QASH
$0.1113
Open
$0.11488
Low
$0.11402
High
$0.11791
$236.820 $38.956.201 -0.44 % 0.56 % 1.16 %
142
ETN
$0.005
Open
$0.00501
Low
$0.00493
High
$0.00526
$180.229 $48.771.458 -1.17 % -0.56 % -20.00 %
143
LA
$0.09651
Open
$0.07789
Low
$0.07789
High
$0.08522
$121.636 $36.685.128 -0.21 % 9.42 % -4.69 %
144
ENG
$0.45438
Open
$0.44388
Low
$0.43571
High
$0.45317
$405.305 $34.004.118 0.10 % 1.36 % -7.99 %
145
FSN
$1.29037
Open
$1.19534
Low
$1.1606
High
$1.31079
$3.078.130 $41.871.064 -0.35 % 7.61 % 0.49 %
146
GRIN
$3.01506
Open
$2.93946
Low
$2.91494
High
$3.12745
$1.448.465,76 $52.075.123,91 - 2.57 % -
147
ETZ
$0.15363
Open
$0.14961
Low
$0.14797
High
$0.15141
$2.746.073 $25.152.620 -0.33 % 0.25 % -8.23 %
148
BNT
$0.48678
Open
$0.48555
Low
$0.47727
High
$0.48667
$583.364 $30.464.074 0.52 % -0.06 % -9.23 %
149
KNC
$0.19364
Open
$0.18293
Low
$0.17864
High
$0.19712
$4.094.324 $32.553.345 -0.09 % 5.42 % 2.53 %
150
QNT
$9.15512
Open
$8.62255
Low
$8.13506
High
$9.4841
$6.362.949 $110.527.384 -0.56 % 3.83 % -18.32 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.097
Total Volume 24 hours
$ 65.538.268.663
Last update
2 Minutes ago
07-23-2019 02:02:27 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly