CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
101
RVN
$0,0129
Open
$0,01282
Low
$0,01275
High
$0,0132
$1.841.919 $35.035.048 0.69 % 0.58 % 0.79 %
102
EURS
$1,1139
Open
$1,07
Low
$1,07
High
$1,07
$158.572 $34.507.770 -0.24 % 0.50 % -1.11 %
103
GXS
$0,56132
Open
$0,56757
Low
$0,5552
High
$0,57619
$1.066.071 $33.679.071 -0.22 % -0.79 % 5.01 %
104
QASH
$0,09521
Open
$0,0953
Low
$0,09008
High
$0,10223
$295.611 $33.322.228 0.93 % -2.01 % -17.46 %
105
MOAC
$0,52729
Open
$0,51297
Low
$0,51297
High
$0,57554
$60.525 $32.936.431 -0.72 % 2.22 % 12.77 %
106
ELF
$0,11579
Open
$0,11179
Low
$0,1116
High
$0,11929
$4.036.985 $32.420.745 -0.40 % 3.66 % 8.98 %
107
ELA
$2,22884
Open
$2,22938
Low
$2,17951
High
$2,244
$687.637 $32.317.041 0.07 % -1.51 % -0.06 %
108
CRO
$0,01498
Open
-
Low
-
High
-
$702.616 $32.088.700 0.75 % 0.41 % -12.68 %
109
ETP
$0,58049
Open
$0,5637
Low
$0,5636
High
$0,5917
$7.978.793 $31.820.593 -0.88 % 3.51 % 3.85 %
110
ADK
$2,98733
Open
$3,00444
Low
$2,99582
High
$3,13605
$95.340 $31.196.032,12 -0.09 % 1.80 % -2.07 %
111
PART
$3,76141
Open
$3,20262
Low
$3,16625
High
$4,08246
$330.602 $30.352.631 0.26 % 18.11 % 32.64 %
112
QKC
$0,03767
Open
$0,03884
Low
$0,03824
High
$0,03967
$140.349.111 $30.197.052 -0.03 % -0.87 % 6.75 %
113
LOOM
$0,04718
Open
$0,04622
Low
$0,04592
High
$0,04851
$783.016 $29.360.662 -0.14 % 2.84 % 10.48 %
114
LAT
$1,91221
Open
$1,91221
Low
$1,91221
High
$1,91221
$2.475.130,00 $29.358.220,97 - - -
115
NXT
$0,02838
Open
$0,02793
Low
$0,02778
High
$0,02909
$358.226 $28.350.106 -1.28 % 3.09 % 7.49 %
116
BMC
$1,34859
Open
$0,17259
Low
$0,16908
High
$0,17447
$1.063.760 $28.325.219 -0.83 % -0.51 % 11.64 %
117
MGO
$0,28115
Open
$0,2877
Low
$0,2805
High
$0,3081
$12.207.618 $28.114.271 -1.60 % -0.21 % -21.79 %
118
VERI
$12,93732
Open
$14,24552
Low
$14,24552
High
$14,24552
$1.546.161 $27.810.668 -0.39 % 3.28 % -10.84 %
119
MITH
$0,0562
Open
$0,05402
Low
$0,05316
High
$0,05548
$3.722.035 $27.500.993 1.48 % 1.73 % -4.87 %
120
OSA
$0,03183
Open
-
Low
-
High
-
$1.480.496,28 $27.465.311,43 - - -
121
ZEN
$4,79621
Open
$4,75725
Low
$4,59605
High
$4,88096
$489.126 $26.983.187 0.49 % 1.73 % 4.02 %
122
NAS
$0,58546
Open
$0,58781
Low
$0,5717
High
$0,60356
$2.703.635 $26.638.477 -1.36 % 1.47 % 5.62 %
123
FUN
$0,00478
Open
$0,00446
Low
$0,00446
High
$0,00487
$615.010 $26.621.193 1.03 % 6.72 % 13.61 %
124
DGTX
$0,03593
Open
$0,03518
Low
$0,03412
High
$0,03809
$337.465 $26.498.768 0.24 % 1.68 % -23.41 %
125
VOX
$0,12596
Open
$0,04581
Low
$0,04581
High
$0,04581
$4.602.120 $26.450.760 -7.32 % -5.98 % 10.75 %
126
NULS
$0,41779
Open
$0,42207
Low
$0,41066
High
$0,44051
$13.568.774 $26.254.069 0.36 % -0.56 % 6.16 %
127
ENJ
$0,03447
Open
$0,03471
Low
$0,03415
High
$0,03535
$394.018 $26.238.983 -0.50 % -0.32 % -4.16 %
128
AGI
$0,04839
Open
$0,04841
Low
$0,04796
High
$0,04968
$203.405 $26.116.912 -0.25 % 0.08 % 3.41 %
129
EDR*
$0,03533
Open
$0,03325
Low
$0,03274
High
$0,03483
$1.946.729 $25.247.000 0.33 % 0.64 % -0.44 %
130
EDO
$0,8559
Open
$0,86149
Low
$0,84762
High
$0,88286
$372.030 $25.044.940 1.04 % 0.13 % 1.85 %
131
USE
$0,00114
Open
$0,00124
Low
$0,0012
High
$0,00124
$65.267 $24.570.560,00 -2.08 % -1.01 % 2.41 %
132
SYS
$0,04468
Open
$0,04352
Low
$0,04319
High
$0,04589
$198.541 $24.436.332 -0.33 % 3.01 % 7.26 %
133
BHPC
$0,69995
Open
$0,67822
Low
$0,67822
High
$0,67822
$5.578.581,94 $24.355.928 -0.37 % 3.04 % -1.36 %
134
RDN*
$0,2415
Open
$0,23392
Low
$0,23321
High
$0,2487
$398.289,09 $24.149.627,76 - 3.24 % -
135
WICC
$0,12355
Open
-
Low
-
High
-
$619.973 $23.350.715 -0.04 % 4.73 % 6.16 %
136
GAS
$2,27726
Open
$2,26804
Low
$2,26016
High
$2,37263
$1.315.033 $23.064.908 -0.33 % 0.83 % 6.66 %
137
BOS
$0,04576
Open
$0,04853
Low
$0,04613
High
$0,04853
$415.687 $23.046.695 -0.37 % -3.46 % -9.52 %
138
KNC
$0,14745
Open
$0,14373
Low
$0,14208
High
$0,14845
$4.048.941 $23.007.746 1.00 % 2.92 % 3.33 %
139
KIN
$0,00003
Open
$0,00003
Low
$0,00003
High
$0,00003
$212.955 $22.862.753 2.54 % 4.35 % 2.99 %
140
CMT*
$0,02828
Open
$0,02609
Low
$0,02598
High
$0,02999
$7.862.460 $22.625.953 -0.68 % 9.48 % 20.18 %
141
ENG
$0,29152
Open
$0,29706
Low
$0,29106
High
$0,30032
$417.394 $21.816.249 0.30 % -1.01 % -2.19 %
142
NXS
$0,36339
Open
$0,35033
Low
$0,34542
High
$0,37252
$294.172 $21.696.975 0.52 % 3.69 % 9.49 %
143
AERO
$0,01031
Open
$0,01031
Low
$0,01031
High
$0,01031
$1.903.570,00 $21.388.510,00 - - -
144
SMT*
$0,00681
Open
$0,00666
Low
$0,00654
High
$0,00712
$164.134,16 $21.384.316,02 - 2.16 % -
145
ETHOS
$0,22744
Open
$0,21912
Low
$0,20502
High
$0,25781
$15.013.138 $21.109.506 -2.38 % 3.76 % 116.34 %
146
STORJ
$0,15486
Open
$0,13687
Low
$0,13672
High
$0,17496
$2.766.403 $21.027.656 0.29 % 13.67 % 19.11 %
147
DRGN
$0,08618
Open
$0,09066
Low
$0,08722
High
$0,09281
$292.353 $20.548.287 0.25 % 0.03 % -1.84 %
148
XPX
$0,00333
Open
-
Low
-
High
-
$3.568.786 $20.324.040 1.07 % 2.92 % -11.77 %
149
FML
$0,00965
Open
$0,01255
Low
$0,0092
High
$0,01287
$186.097,25 $20.268.079,44 - -23.09 % -
150
LOC*
$1,06294
Open
$0,98571
Low
$0,96808
High
$1,12481
$143.026,00 $19.755.797,51 - 7.84 % -
Total Market Capitalization
$ 125.934.617.822

Currencies Monitored
4.345
Total Volume 24 hours
$ 17.466.249.048
Last update
4 Minutes ago
01-19-2019 19:42:18 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly