Market Cap $3.53T -0.03%
Volume 24h $127.96B -51.84%
BTC % 60.92% 0%
ETH % 8.62% 0.11%
Coins 32.327 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
101
Sonic
Sonic
101
S
 $0.306996 0.35% -2.06% -1.21%
30d -17.36%
60d -39.69%
90d -19.78%
Open $0.313384
Low $0.302604
High $0.314622
$30.12M 98.10M S $884.15M
102
PayPal USD
PayPal USD
102
PYUSD
 $0.9999 0.04% 0.04% 0.05%
30d -
60d 0.03%
90d -
Open $0.9996
Low $0.9989
High $0.9999
$6.11M 6.11M PYUSD $871.01M
103
Venus BTC
Venus BTC
103
vBTC
 $2,199.05 0.04% -0.06% 0.69%
30d 4.95%
60d 11.96%
90d 41.3%
Open $2,199.14
Low $2,197.78
High $2,200.91
- - $855.94M
104
Maker
Maker
104
MKR
 $1,817.90 -0.42% -2.41% -5.95%
30d 0.52%
60d 22.53%
90d 63.51%
Open $1,871.04
Low $1,812.95
High $1,871.56
$32.68M 17.97K MKR $853.99M
105
Renzo Restaked ETH
Renzo Restaked ETH
105
EZETH
 $2,646.10 0.06% 0.29% 3.42%
30d 2.66%
60d 38.07%
90d 67.67%
Open $2,632.82
Low $2,623.79
High $2,655.48
$120.18K 45.00 EZETH $846.08M
106
dogwifhat
dogwifhat
106
WIF
 $0.846648 1.2% -1.87% 4.11%
30d -0.57%
60d 49.85%
90d 174.11%
Open $0.845968
Low $0.815436
High $0.863063
$226.52M 267.55M WIF $845.67M
107
Story
Story
107
IP
 $2.92 0.32% 0.3% -3.21%
30d -26.25%
60d -21.22%
90d -24.41%
Open $2.9006
Low $2.8367
High $2.9300
$11.69M 4.00M IP $836.61M
108
Tether Gold
Tether Gold
108
XAUT
 $3,336.72 0.03% 0.06% 1.67%
30d -0.87%
60d -1.61%
90d 10.09%
Open $3,337.22
Low $3,332.83
High $3,339.32
$6.48M 1.94K XAUT $822.58M
109
The Graph
The Graph
109
GRT
 $0.082584 0.57% -0.76% -2.01%
30d -8.14%
60d -8.7%
90d 22.99%
Open $0.082913
Low $0.081041
High $0.083239
$16.05M 194.32M GRT $815.53M
110
Nexo
Nexo
110
NEXO
 $1.2497 0.27% 3.06% 4.73%
30d 2.34%
60d 0.88%
90d 36.61%
Open $1.2154
Low $1.2026
High $1.2542
$9.95M 7.96M NEXO $807.52M
111
Staked Aave
Staked Aave
111
stkAAVE
 $269.21 -0.08% 1.04% 5.35%
30d 9.69%
60d 53.92%
90d 119.92%
Open $266.41
Low $265.60
High $272.90
$4.69K 17.00 stkAAVE $784.46M
112
Immutable X
Immutable X
112
IMX
 $0.417489 0.24% -2.7% -2.62%
30d -17.04%
60d -20.67%
90d 18.03%
Open $0.428627
Low $0.414754
High $0.429282
$15.51M 37.16M IMX $779.20M
113
PancakeSwap
PancakeSwap
113
CAKE
 $2.24 0.45% -0.85% -0.09%
30d -1.88%
60d 13.18%
90d 44.9%
Open $2.2443
Low $2.2116
High $2.2585
$24.53M 10.96M CAKE $774.06M
114
Vaulta
Vaulta
114
A
 $0.477023 0.26% -1.26% -4.07%
30d -19.31%
60d -38.43%
90d -38.43%
Open $0.481574
Low $0.473743
High $0.48319
$21.85M 45.81M A $751.83M
115
EOS
EOS
115
EOS
 $0.544534 0.27% 3.28% -8.44%
30d -20.21%
60d -21.51%
90d -24.64%
Open $0.526461
Low $0.524699
High $0.548641
$1.74M 3.20M EOS $742.84M
116
ZEEBU
ZEEBU
116
ZBU
 $2.85 -0.06% 0.14% -3.82%
30d -12.06%
60d 33.07%
90d -11.27%
Open $2.8436
Low $2.8425
High $2.8570
$433.54K 152.18K ZBU $737.80M
117
Marinade Staked SOL
Marinade Staked SOL
117
MSOL
 $193.49 0.47% 0.18% -1.11%
30d 1.15%
60d 2.7%
90d 50.49%
Open $193.47
Low $190.89
High $193.57
$3.44M 17.77K MSOL $735.68M
118
Liquid Staked ETH
Liquid Staked ETH
118
LSETH
 $2,715.16 -0.05% -0.25% 3.32%
30d 2.19%
60d 37.75%
90d 64.49%
Open $2,718.51
Low $2,697.33
High $2,726.16
$390.86K 143.00 LSETH $732.49M
119
Staked ETH
Staked ETH
119
OSETH
 $2,637.70 -0.39% -0.55% 3.19%
30d 2.33%
60d 37.92%
90d 63.99%
Open $2,640.67
Low $2,626.56
High $2,652.35
$1.41K 0 OSETH $723.09M
120
Floki Inu
Floki Inu
120
FLOKI
 $0.000075 1.02% -0.55% 1.91%
30d -10.09%
60d -1.44%
90d 62.66%
Open $0.00007426
Low $0.00007313
High $0.00007617
$36.92M 490.06B FLOKI $725.01M
121
Theta Network
Theta Network
121
THETA
 $0.682570 0.15% -1.56% 2.08%
30d -6.45%
60d -2.45%
90d 6.94%
Open $0.690977
Low $0.674358
High $0.694248
$10.57M 15.48M THETA $682.57M
122
Fellaz
Fellaz
122
FLZ
 $1.4364 1.91% 2.03% -9.36%
30d -0.62%
60d -11.18%
90d 24.86%
Open $1.4079
Low $1.4062
High $1.4385
$5.26M 3.66M FLZ $677.80M
123
Curve DAO Token
Curve DAO Token
123
CRV
 $0.494210 0.32% -1.57% -3.81%
30d -20.98%
60d -26.64%
90d 23.37%
Open $0.501463
Low $0.491391
High $0.501968
$50.25M 101.68M CRV $672.86M
124
Ethereum Name Service
Ethereum Name Service
124
ENS
 $18.36 0.8% -0.94% -0.97%
30d -8.66%
60d 3.13%
90d 51.99%
Open $18.51
Low $18.14
High $18.55
$24.73M 1.35M ENS $669.95M
125
JITO
JITO
125
JTO
 $1.94 0.29% -4.71% -13.71%
30d 8.57%
60d 24.68%
90d 36.39%
Open $2.0560
Low $1.9329
High $2.0561
$20.24M 10.42M JTO $670.49M
126
Wrapped Fantom
Wrapped Fantom
126
WFTM
 $0.305480 -0.13% -3.03% -3.21%
30d -17.52%
60d -40.06%
90d -26.16%
Open $0.315781
Low $0.304912
High $0.315781
$23.56K 77.12K WFTM $667.47M
127
USD Coin Bridged / USD Coin Avalanche Bridged
USD Coin Bridged / USD Coin Avalanche Bridged
127
USDCE
 $0.9999 - - -
30d -
60d -0.01%
90d -
Open $1.0000
Low $0.9999
High $1.0001
$16.54M 16.55M USDCE $654.28M
128
Maple Finance
Maple Finance
128
SYRUP
 $0.549166 0.79% 1.71% -9.42%
30d 41.97%
60d 136.99%
90d 525.44%
Open $0.53016
Low $0.527613
High $0.564287
$63.91M 116.38M SYRUP $653.28M
129
Lido DAO Token
Lido DAO Token
129
LDO
 $0.721210 0.64% -1.07% 0.32%
30d -6.65%
60d -7.58%
90d 13.98%
Open $0.726525
Low $0.70786
High $0.730451
$34.15M 47.34M LDO $646.87M
130
Zcash
Zcash
130
ZEC
 $38.34 0.43% -4.08% -1.6%
30d -21.21%
60d 1.97%
90d 36.93%
Open $39.88
Low $38.15
High $40.01
$86.43M 2.25M ZEC $641.54M
131
Ondo US Dollar Yield
Ondo US Dollar Yield
131
USDY
 $1.0958 - -0.08% -0.01%
30d 0.23%
60d 1.1%
90d -0.3%
Open $1.0971
Low $1.0937
High $1.0972
$1.27M 1.16M USDY $637.07M
132
DeXe
DeXe
132
DEXE
 $7.60 0.54% 2.79% -7.66%
30d -21.79%
60d -49.98%
90d -45.75%
Open $7.439
Low $7.377
High $7.634
$8.04M 1.06M DEXE $636.33M
133
Gala
Gala
133
GALA
 $0.013861 0.52% -1.31% -0.47%
30d -12.39%
60d -7.72%
90d 16.11%
Open $0.013948
Low $0.013595
High $0.014059
$41.24M 2.97B GALA $626.04M
134
Usual Stablecoin
Usual Stablecoin
134
USD0
 $0.9980 0.19% -0.01% 0.04%
30d 0.02%
60d -
90d -
Open $0.9982
Low $0.996
High $0.9985
$2.34M 2.34M USD0 $620.93M
135
Aerodrome Finance
Aerodrome Finance
135
AERO
 $0.720918 -0.44% -4.76% -5.82%
30d 45.33%
60d 20.31%
90d 146.6%
Open $0.757784
Low $0.720404
High $0.758224
$17.70M 24.55M AERO $614.33M
136
The Sandbox
The Sandbox
136
SAND
 $0.240785 0.26% -0.89% 0.3%
30d -9.72%
60d -11.11%
90d 11.64%
Open $0.242047
Low $0.237404
High $0.242948
$21.09M 87.57M SAND $619.61M
137
tBTC
tBTC
137
TBTC
 $107,740.61 -0.15% -0.22% 0.55%
30d 5.04%
60d 11.99%
90d 41.15%
Open $107,931.47
Low $107,740.60
High $108,046.00
$1.45M 13.00 TBTC $609.90M
138
IOTA
IOTA
138
IOTA
 $0.156184 0.67% 0.45% -0.85%
30d -9.41%
60d -20.97%
90d 17.92%
Open $0.155921
Low $0.153298
High $0.156434
$7.44M 47.66M IOTA $604.36M
139
Jasmy
Jasmy
139
JASMY
 $0.012082 0.29% -0.82% -8.6%
30d -12.42%
60d -21.2%
90d 44.31%
Open $0.012185
Low $0.011893
High $0.01224
$14.63M 1.21B JASMY $597.41M
140
BitTorrent (new)
BitTorrent (new)
140
BTT
 $0.00000060 0.21% -0.21% 0.87%
30d -10.92%
60d -12.94%
90d 8.72%
Open $0.000000604
Low $0.000000601
High $0.000000606
$3.40M 5.63T BTT $594.82M
141
Lista Staked BNB
Lista Staked BNB
141
slisBNB
 $673.31 0.04% -0.21% 0.77%
30d 2.21%
60d 8.45%
90d 21.25%
Open $674.57
Low $671.84
High $675.54
$59.61K 88.00 slisBNB $593.72M
142
xSolvBTC
xSolvBTC
142
xSolvBTC
 $107,831.62 0.16% 0.04% 0.8%
30d 5.13%
60d 12.34%
90d 40.86%
Open $107,773.30
Low $107,630.07
High $107,859.03
$18.51K 0 xSolvBTC $591.84M
143
Raydium
Raydium
143
RAY
 $2.15 1.18% 3.22% 3.18%
30d 0.11%
60d -10.81%
90d 52.84%
Open $2.0731
Low $2.0437
High $2.1575
$26.59M 12.36M RAY $575.72M
144
Walrus
Walrus
144
WAL
 $0.410383 -0.02% -1.86% 4.27%
30d -14.67%
60d -27.13%
90d -1.44%
Open $0.418575
Low $0.409958
High $0.421717
$14.03M 34.18M WAL $566.67M
145
Pyth Network
Pyth Network
145
PYTH
 $0.096130 0.62% -0.61% -1.76%
30d -13.33%
60d -27.01%
90d -9.13%
Open $0.096653
Low $0.094616
High $0.097423
$14.11M 146.81M PYTH $552.75M
146
Pendle
Pendle
146
PENDLE
 $3.34 0.33% -0.99% -5.48%
30d -18.09%
60d 4.32%
90d 39.17%
Open $3.3678
Low $3.2874
High $3.3783
$21.69M 6.49M PENDLE $549.86M
147
Tezos
Tezos
147
XTZ
 $0.521299 0.17% -2.12% -1.79%
30d -5.71%
60d -2.99%
90d -3.05%
Open $0.530642
Low $0.518259
High $0.532785
$10.18M 19.52M XTZ $547.27M
148
Mantle Restaked Ether
Mantle Restaked Ether
148
CMETH
 $2,697.23 0.38% 0.08% 3.54%
30d 2.77%
60d 38.36%
90d 66.2%
Open $2,692.89
Low $2,666.39
High $2,699.02
$953.54K 353.00 CMETH $542.11M
149
AB / Newton
AB / Newton
149
AB
 $0.008153 0.18% -1.82% -4.25%
30d -5.17%
60d 7.88%
90d -22.56%
Open $0.00804576
Low $0.00801405
High $0.00832182
$52.22M 6.41B AB $541.60M
150
Falcon Finance
Falcon Finance
150
USDF
 $1.0002 - 0.01% 0.05%
30d 0.05%
60d 0.14%
90d 0.09%
Open $1.0001
Low $0.9998
High $1.0003
$3.15M 3.15M USDF $541.51M
32.327 Coins Monitored - Page 3 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.