Market Cap $3.68T
2.67%
Volume 24h $292.06B
32.07%
BTC % 60.05%
-0.56%
ETH % 9.13%
3.06%
Coins
32.370
+9
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PAX Gold
101
PAXG
|
$3,328.06 | 0.04% | 0.77% | -0.79% |
30d
-0.64%
60d
-0.04%
90d
2.33%
|
Open $3,301.20
Low $3,295.05
High $3,329.99
|
$68.84M 20.68K PAXG | $932.43M |
|
||
| 102 |
Sonic
102
S
|
$0.320492 | 0.3% | 5.43% | -4.38% |
30d
-17.62%
60d
-45.49%
90d
-33.12%
|
Open $0.305697
Low $0.301546
High $0.324131
|
$112.95M 352.43M S | $923.02M |
|
||
| 103 |
Kaia
103
KAIA
|
$0.152081 | -0.35% | 2.27% | -7.9% |
30d
10.8%
60d
21.7%
90d
48.55%
|
Open $0.14841
Low $0.148087
High $0.154553
|
$35.23M 231.64M KAIA | $922.26M |
|
||
| 104 |
Maker
104
MKR
|
$1,970.50 | -0.19% | 2.96% | -0.46% |
30d
0.57%
60d
8.33%
90d
49.01%
|
Open $1,916.52
Low $1,912.45
High $1,999.17
|
$65.63M 33.31K MKR | $919.55M |
|
||
| 105 |
Story
105
IP
|
$3.18 | 0.07% | 5.12% | 6.7% |
30d
-22.76%
60d
-32.16%
90d
-21.77%
|
Open $2.9989
Low $2.9989
High $3.2333
|
$31.21M 9.82M IP | $910.72M |
|
||
| 106 |
PayPal USD
106
PYUSD
|
$0.9996 | - | 0.02% | -0.03% |
30d
-0.02%
60d
-0.01%
90d
-0.03%
|
Open $0.9997
Low $0.9991
High $0.9999
|
$22.49M 22.50M PYUSD | $902.58M |
|
||
| 107 |
Floki Inu
107
FLOKI
|
$0.000094 | 0.36% | 2.26% | 19.29% |
30d
5.45%
60d
-9.05%
90d
72.23%
|
Open $0.0000918
Low $0.00008927
High $0.0000947
|
$153.39M 1.63T FLOKI | $900.20M |
|
||
| 108 |
The Graph
108
GRT
|
$0.091032 | 0.18% | 5.21% | 3.12% |
30d
-6.07%
60d
-23.98%
90d
14.48%
|
Open $0.086163
Low $0.085999
High $0.091279
|
$41.58M 456.81M GRT | $898.96M |
|
||
| 109 |
Staked Aave
109
stkAAVE
|
$298.10 | - | 1.5% | 6.71% |
30d
2.21%
60d
33.2%
90d
121.93%
|
Open $295.06
Low $293.69
High $298.11
|
- - | $870.96M |
|
||
| 110 |
Immutable X
110
IMX
|
$0.456932 | 0.1% | 6.63% | -1.5% |
30d
-12.93%
60d
-37.27%
90d
12.32%
|
Open $0.423205
Low $0.423072
High $0.457576
|
$33.47M 73.24M IMX | $852.81M |
|
||
| 111 |
Venus BTC
111
vBTC
|
$2,260.59 | -0.11% | 2.17% | 1.14% |
30d
1.56%
60d
6.38%
90d
34.69%
|
Open $2,213.85
Low $2,210.28
High $2,268.52
|
- - | $848.58M |
|
||
| 112 |
Vaulta
112
A
|
$0.526352 | 0.47% | 3.84% | 4.95% |
30d
-10.29%
60d
-32.07%
90d
-32.07%
|
Open $0.506734
Low $0.504675
High $0.527055
|
$61.30M 116.46M A | $830.04M |
|
||
| 113 |
EOS
113
EOS
|
$0.522230 | -0.09% | 3.19% | -5.36% |
30d
-14.41%
60d
-42.49%
90d
-16.99%
|
Open $0.506702
Low $0.504804
High $0.525754
|
$1.96M 3.76M EOS | $825.38M |
|
||
| 114 |
PancakeSwap
114
CAKE
|
$2.39 | -0.02% | 4.51% | 0.91% |
30d
-3.35%
60d
-2.56%
90d
20.17%
|
Open $2.2970
Low $2.2839
High $2.4018
|
$70.56M 29.53M CAKE | $825.10M |
|
||
| 115 |
Tether Gold
115
XAUT
|
$3,322.07 | 0.06% | 0.91% | -0.73% |
30d
-0.32%
60d
-
90d
2.31%
|
Open $3,292.88
Low $3,287.13
High $3,323.95
|
$25.29M 7.61K XAUT | $818.97M |
|
||
| 116 |
Liquid Staked ETH
116
LSETH
|
$3,003.55 | -0.23% | 6.45% | 7.02% |
30d
3.4%
60d
11.09%
90d
79.39%
|
Open $2,835.42
Low $2,821.89
High $3,021.89
|
$1.31M 435.00 LSETH | $810.47M |
|
||
| 117 |
Staked ETH
117
OSETH
|
$2,929.08 | - | 6.78% | 7.12% |
30d
4.67%
60d
11.22%
90d
80.24%
|
Open $2,723.29
Low $2,723.29
High $2,929.10
|
- - | $802.55M |
|
||
| 118 |
Nexo
118
NEXO
|
$1.2402 | 0.09% | 1.98% | 1.32% |
30d
0.38%
60d
-2.94%
90d
18.46%
|
Open $1.2208
Low $1.2085
High $1.2490
|
$12.70M 10.24M NEXO | $801.37M |
|
||
| 119 |
Marinade Staked SOL
119
MSOL
|
$206.00 | -0.53% | 3.17% | 2% |
30d
-0.12%
60d
-8.33%
90d
35.69%
|
Open $199.93
Low $199.43
High $207.54
|
$6.26M 30.38K MSOL | $784.65M |
|
||
| 120 |
Curve DAO Token
120
CRV
|
$0.563395 | -0.9% | 3.06% | 4.78% |
30d
-18.19%
60d
-27.52%
90d
-9.82%
|
Open $0.538607
Low $0.537804
High $0.570046
|
$166.31M 295.20M CRV | $767.91M |
|
||
| 121 |
Ethereum Name Service
121
ENS
|
$20.48 | 0.4% | 6.93% | 4.89% |
30d
-6.78%
60d
-12.32%
90d
44.42%
|
Open $19.06
Low $19.01
High $20.57
|
$98.32M 4.80M ENS | $747.55M |
|
||
| 122 |
Theta Network
122
THETA
|
$0.741819 | 0.19% | 4.04% | 2.93% |
30d
-6.53%
60d
-27.25%
90d
0.13%
|
Open $0.709208
Low $0.707414
High $0.74731
|
$33.84M 45.62M THETA | $741.82M |
|
||
| 123 |
ZEEBU
123
ZBU
|
$2.83 | - | 0.88% | -0.76% |
30d
-12.37%
60d
17.09%
90d
-12.7%
|
Open $2.8136
Low $2.7864
High $2.8298
|
$513.62K 181.52K ZBU | $732.79M |
|
||
| 124 |
Lido DAO Token
124
LDO
|
$0.792270 | 0.08% | 8.73% | 2% |
30d
-8.64%
60d
-28.55%
90d
8.59%
|
Open $0.728433
Low $0.726131
High $0.803387
|
$120.79M 152.46M LDO | $710.61M |
|
||
| 125 |
Gala
125
GALA
|
$0.015537 | 0.26% | 5.8% | 4.11% |
30d
-8.49%
60d
-30.26%
90d
8.11%
|
Open $0.01454
Low $0.014513
High $0.01558
|
$102.48M 6.60B GALA | $702.43M |
|
||
| 126 |
The Sandbox
126
SAND
|
$0.272133 | -0.1% | 6.23% | 6.43% |
30d
-6.15%
60d
-23.06%
90d
3.94%
|
Open $0.252066
Low $0.252066
High $0.273447
|
$89.53M 328.99M SAND | $700.28M |
|
||
| 127 |
Wrapped Fantom
127
WFTM
|
$0.319068 | -1.17% | 5.96% | -5.54% |
30d
-18%
60d
-45.84%
90d
-32.98%
|
Open $0.305066
Low $0.301107
High $0.323272
|
$34.09K 106.85K WFTM | $697.19M |
|
||
| 128 |
IOTA
128
IOTA
|
$0.174306 | -0.08% | 6.47% | 5.09% |
30d
-7.97%
60d
-29.74%
90d
8.14%
|
Open $0.162511
Low $0.162203
High $0.174679
|
$27.21M 156.11M IOTA | $678.49M |
|
||
| 129 |
Zcash
129
ZEC
|
$40.47 | -0.08% | 1.33% | 3.04% |
30d
-20.39%
60d
-3.99%
90d
9.51%
|
Open $40.53
Low $39.00
High $41.55
|
$95.55M 2.36M ZEC | $677.69M |
|
||
| 130 |
Fellaz
130
FLZ
|
$1.4081 | 0.06% | 0.06% | 0.16% |
30d
-6.79%
60d
-13.74%
90d
15.36%
|
Open $1.4079
Low $1.4062
High $1.4101
|
$4.65M 3.30M FLZ | $664.44M |
|
||
| 131 |
JITO
131
JTO
|
$1.90 | -0.48% | 2.1% | -12.8% |
30d
-0.24%
60d
-8.27%
90d
10.38%
|
Open $1.8676
Low $1.8495
High $1.9285
|
$51.13M 26.89M JTO | $659.48M |
|
||
| 132 |
Raydium
132
RAY
|
$2.46 | -0.25% | 3.17% | 11.28% |
30d
3.6%
60d
-22.51%
90d
39.33%
|
Open $2.3908
Low $2.3602
High $2.5238
|
$154.87M 63.08M RAY | $658.35M |
|
||
| 133 |
Jasmy
133
JASMY
|
$0.013137 | -0.15% | 6.68% | 1.31% |
30d
-11.94%
60d
-30.19%
90d
3.94%
|
Open $0.012261
Low $0.012257
High $0.013241
|
$53.53M 4.07B JASMY | $649.58M |
|
||
| 134 |
DeXe
134
DEXE
|
$7.74 | -0.64% | 0.01% | 4.57% |
30d
-24.71%
60d
-44.78%
90d
-47.28%
|
Open $7.837
Low $7.658
High $7.875
|
$10.74M 1.39M DEXE | $648.41M |
|
||
| 135 | $1.0000 | - | - | - |
30d
0.02%
60d
0.01%
90d
0.01%
|
Open $0.9998
Low $0.9998
High $1.0001
|
$77.42M 77.42M USDCE | $646.48M |
|
|||
| 136 |
Ondo US Dollar Yield
136
USDY
|
$1.0968 | -0.01% | 0.03% | 0.1% |
30d
0.09%
60d
0.8%
90d
0.13%
|
Open $1.0965
Low $1.0948
High $1.0986
|
$1.42M 1.30M USDY | $637.65M |
|
||
| 137 |
Lista Staked BNB
137
slisBNB
|
$691.14 | -0.17% | 1.68% | 1.24% |
30d
1.72%
60d
2.37%
90d
15.89%
|
Open $682.41
Low $679.67
High $692.38
|
$295.28K 427.00 slisBNB | $632.40M |
|
||
| 138 |
BitTorrent (new)
138
BTT
|
$0.00000064 | 0.21% | 2.1% | 3.12% |
30d
-9.75%
60d
-20.67%
90d
6.73%
|
Open $0.000000622
Low $0.000000621
High $0.000000638
|
$22.96M 35.98T BTT | $629.21M |
|
||
| 139 |
Aerodrome Finance
139
AERO
|
$0.734728 | -0.05% | 3.13% | -6.91% |
30d
33.92%
60d
1.35%
90d
92.85%
|
Open $0.711606
Low $0.705805
High $0.744596
|
$39.47M 53.72M AERO | $625.37M |
|
||
| 140 |
tBTC
140
TBTC
|
$110,939.74 | -0.2% | 2.17% | 1.19% |
30d
1.76%
60d
6.44%
90d
36.45%
|
Open $108,424.77
Low $108,388.06
High $111,191.93
|
$8.06M 72.00 TBTC | $622.03M |
|
||
| 141 |
Usual Stablecoin
141
USD0
|
$0.9977 | -0.02% | - | 0.01% |
30d
0.01%
60d
-0.03%
90d
0.01%
|
Open $0.9974
Low $0.9974
High $0.998
|
$6.35M 6.36M USD0 | $617.90M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.106824 | 0.08% | 5.15% | 1.19% |
30d
-14%
60d
-42.62%
90d
-16.03%
|
Open $0.101061
Low $0.100908
High $0.106948
|
$32.07M 300.17M PYTH | $614.24M |
|
||
| 143 |
Pendle
143
PENDLE
|
$3.72 | 0.02% | 8.03% | 3.22% |
30d
-13.64%
60d
-3.52%
90d
9.3%
|
Open $3.4633
Low $3.4321
High $3.7662
|
$85.04M 22.86M PENDLE | $612.42M |
|
||
| 144 |
Mantle Restaked Ether
144
CMETH
|
$2,967.12 | -0.39% | 6.31% | 7.01% |
30d
3.3%
60d
11.38%
90d
78.93%
|
Open $2,811.41
Low $2,790.69
High $3,002.45
|
$6.03M 2.03K CMETH | $608.81M |
|
||
| 145 |
Tezos
145
XTZ
|
$0.568442 | -0.05% | 4.59% | 2.25% |
30d
-5.55%
60d
-14.52%
90d
2.74%
|
Open $0.541164
Low $0.540601
High $0.569326
|
$20.71M 36.43M XTZ | $597.05M |
|
||
| 146 |
AB / Newton
146
AB
|
$0.008848 | 0.91% | 4% | 6.56% |
30d
-21.42%
60d
26.25%
90d
-22.44%
|
Open $0.00853446
Low $0.00850076
High $0.00884778
|
$93.73M 10.59B AB | $593.24M |
|
||
| 147 |
Wrapped XTZ
147
WXTZ
|
$0.567959 | -0.2% | 4.66% | 2.21% |
30d
-5.84%
60d
-14.38%
90d
4.13%
|
Open $0.541126
Low $0.541126
High $0.569098
|
$2.66M 4.69M WXTZ | $586.62M |
|
||
| 148 |
xSolvBTC
148
xSolvBTC
|
$110,061.25 | -0.09% | 1.6% | 1.08% |
30d
0.82%
60d
6.16%
90d
34.67%
|
Open $108,326.76
Low $108,321.49
High $110,323.02
|
$566.32K 5.00 xSolvBTC | $582.62M |
|
||
| 149 |
Maple Finance
149
SYRUP
|
$0.487339 | 1% | -3.06% | -10.71% |
30d
12.87%
60d
62.34%
90d
352.86%
|
Open $0.50728
Low $0.475586
High $0.532477
|
$85.05M 174.52M SYRUP | $579.73M |
|
||
| 150 |
MemeCore
150
M
|
$0.365966 | -1.17% | 57.58% | 492.01% |
30d
435.37%
60d
435.37%
90d
435.37%
|
Open $0.208987
Low $0.208987
High $0.371212
|
$75.15M 205.33M M | $577.97M |
|
32.370 Coins Monitored - Page
3 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.