Market Cap $2.59T
2.89%
Volume 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Coins
28.260
+21
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$73.09 | -0.08% | 0.26% | -3.94% |
30d
-2.85%
60d
-20.62%
90d
-29.72%
|
Open $72.29
Low $71.90
High $74.42
|
$11.45M 156.69K QNT | $882.44M |
|
||
| 102 |
Ethereum Name Service
102
ENS
|
$26.64 | -1.45% | 1.58% | 1.18% |
30d
9.59%
60d
6.82%
90d
59.69%
|
Open $26.43
Low $26.15
High $27.40
|
$114.95M 4.31M ENS | $874.88M |
|
||
| 103 |
BitTorrent (new)
103
BTT
|
$0.00000090 | 3.63% | 7.9% | 1.13% |
30d
4.25%
60d
-24.73%
90d
-30.9%
|
Open $0.000000833
Low $0.000000832
High $0.000000903
|
$21.46M 23.76T BTT | $874.40M |
|
||
| 104 |
EOS
104
EOS
|
$0.576070 | -0.48% | 3.34% | -4.98% |
30d
0.79%
60d
-31.02%
90d
-28.68%
|
Open $0.556159
Low $0.554006
High $0.579176
|
$71.44M 124.01M EOS | $866.56M |
|
||
| 105 |
Helium
105
HNT
|
$5.30 | -0.05% | 0.6% | 19.32% |
30d
56.71%
60d
27.08%
90d
18.99%
|
Open $5.276
Low $5.152
High $5.303
|
$12.16M 2.30M HNT | $851.88M |
|
||
| 106 |
NEO
106
NEO
|
$11.78 | 1.04% | 5.66% | 0.48% |
30d
4.07%
60d
-24.84%
90d
-33.25%
|
Open $11.08
Low $11.08
High $11.89
|
$28.32M 2.41M NEO | $830.70M |
|
||
| 107 |
FLARE
107
FLR
|
$0.019294 | -0.23% | 1.97% | -4.73% |
30d
-20.44%
60d
-30.1%
90d
-38.11%
|
Open $0.018792
Low $0.018703
High $0.019451
|
$6.18M 320.31M FLR | $826.84M |
|
||
| 108 |
Kelp DAO Restaked ETH
108
RSETH
|
$3,325.51 | 0.19% | 2.91% | -6.83% |
30d
-1.99%
60d
-14.79%
90d
3.19%
|
Open $3,208.33
Low $3,208.33
High $3,325.50
|
$3.37M 1.01K RSETH | $822.96M |
|
||
| 109 |
Akash Network
109
AKT
|
$3.38 | 3.71% | 8.63% | -1.87% |
30d
12.36%
60d
-37.72%
90d
-24.27%
|
Open $3.1070
Low $3.0995
High $3.3758
|
$12.21M 3.62M AKT | $830.06M |
|
||
| 110 |
ORDI / Ordinals
110
ORDI
|
$38.81 | -0.29% | 8.02% | -0.3% |
30d
4.25%
60d
-5.71%
90d
-9.79%
|
Open $35.27
Low $35.08
High $39.20
|
$146.34M 3.77M ORDI | $815.01M |
|
||
| 111 |
Ethena
111
ENA
|
$0.461132 | -0.83% | 7.13% | -4.55% |
30d
-17.34%
60d
-49.28%
90d
-45.21%
|
Open $0.434855
Low $0.424721
High $0.472348
|
$65.35M 141.73M ENA | $788.97M |
|
||
| 112 |
dYdX (Native)
112
DYDX
|
$1.3022 | -0.21% | 5.03% | -8.32% |
30d
-5.46%
60d
-36.6%
90d
-40.45%
|
Open $1.2293
Low $1.2266
High $1.3096
|
$17.18M 13.19M DYDX | $789.05M |
|
||
| 113 |
Starknet Token
113
STRK
|
$0.536232 | -0.28% | 4.78% | -8.01% |
30d
-23.36%
60d
-58.56%
90d
-58.04%
|
Open $0.515804
Low $0.508374
High $0.539281
|
$57.50M 107.23M STRK | $782.97M |
|
||
| 114 |
Gala
114
GALA
|
$0.023745 | 0.12% | 5.15% | -5.97% |
30d
-13.94%
60d
-47.58%
90d
-48.55%
|
Open $0.022389
Low $0.022355
High $0.023932
|
$56.23M 2.37B GALA | $783.12M |
|
||
| 115 |
Tezos
115
XTZ
|
$0.776532 | -0.26% | 3.73% | -3.42% |
30d
1.39%
60d
-21.39%
90d
-23.05%
|
Open $0.744581
Low $0.743357
High $0.780297
|
$18.93M 24.37M XTZ | $769.73M |
|
||
| 116 | $1.0002 | - | 0.02% | - |
30d
0.03%
60d
0.01%
90d
0.02%
|
Open $1.0000
Low $0.9999
High $1.0001
|
$93.72M 93.70M USDCE | $764.33M |
|
|||
| 117 |
The Sandbox
117
SAND
|
$0.328726 | 0.01% | 7.02% | -3.48% |
30d
-1.3%
60d
-28.02%
90d
-28.46%
|
Open $0.306998
Low $0.306276
High $0.329257
|
$50.33M 153.12M SAND | $750.89M |
|
||
| 118 |
eCash
118
XEC
|
$0.000038 | 9.13% | 13.92% | 5.88% |
30d
20.66%
60d
-21.89%
90d
-25.96%
|
Open $0.00003314
Low $0.00003314
High $0.0000393
|
$23.78M 620.28B XEC | $756.48M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.175514 | -0.16% | 19.16% | 0.99% |
30d
12.73%
60d
-21.96%
90d
-27.26%
|
Open $0.145869
Low $0.14544
High $0.177132
|
$54.77M 312.05M CFX | $743.80M |
|
||
| 120 |
Decentralized USD (TRX)
120
USDD
|
$0.9996 | -0.02% | 0.04% | 0.03% |
30d
0.28%
60d
0.39%
90d
1.95%
|
Open $1.0012
Low $0.9985
High $1.0025
|
$5.25M 5.25M USDD | $735.92M |
|
||
| 121 |
cat in a dogs world
121
MEW
|
$0.008120 | 6.22% | 7.75% | 87.73% |
30d
111.92%
60d
109.47%
90d
62.47%
|
Open $0.00755768
Low $0.00715904
High $0.00814292
|
$164.85M 20.30B MEW | $721.77M |
|
||
| 122 |
Fasttoken
122
FTN
|
$2.33 | -0.01% | -0.46% | 0.94% |
30d
5.43%
60d
6.02%
90d
20.11%
|
Open $2.3436
Low $2.3286
High $2.3445
|
$50.26M 21.54M FTN | $711.20M |
|
||
| 123 |
GateToken / Gatechain Token
123
GT
|
$7.60 | 0.07% | 1.19% | -3.27% |
30d
0.73%
60d
-5.84%
90d
-2.8%
|
Open $7.474
Low $7.465
High $7.651
|
$2.58M 338.88K GT | $708.45M |
|
||
| 124 |
Ronin
124
RON
|
$2.07 | -0.35% | 3% | -11.54% |
30d
2.83%
60d
-35.27%
90d
-27.44%
|
Open $1.9908
Low $1.9908
High $2.0866
|
$7.81M 3.77M RON | $699.10M |
|
||
| 125 |
Worldcoin
125
WLD
|
$2.35 | -0.26% | 10.04% | -14.15% |
30d
-14.69%
60d
-50.16%
90d
-51.65%
|
Open $2.1146
Low $2.0981
High $2.4540
|
$256.74M 109.13M WLD | $696.29M |
|
||
| 126 |
SATS
126
1000SATS
|
$0.000326 | 0.13% | 2.94% | 14.06% |
30d
92.77%
60d
4.28%
90d
10.74%
|
Open $0.00030414
Low $0.00030183
High $0.00033959
|
$142.30M 437.16B 1000SATS | $683.59M |
|
||
| 127 |
Nexo
127
NEXO
|
$1.2083 | -0.26% | 2.4% | -2.97% |
30d
3.1%
60d
-16.6%
90d
-4.03%
|
Open $1.1796
Low $1.1754
High $1.2175
|
$4.02M 3.33M NEXO | $676.63M |
|
||
| 128 |
Decentraland
128
MANA
|
$0.343588 | 0.37% | 6.84% | -4.03% |
30d
2.46%
60d
-26.18%
90d
-25.09%
|
Open $0.320258
Low $0.320115
High $0.3438
|
$34.06M 99.13M MANA | $655.68M |
|
||
| 129 |
Frax
129
FRAX
|
$0.9971 | 0.01% | 0.03% | -0.01% |
30d
0.02%
60d
-0.06%
90d
-0.15%
|
Open $0.9969
Low $0.9965
High $0.9971
|
$13.86M 13.90M FRAX | $647.56M |
|
||
| 130 |
Raydium
130
RAY
|
$2.41 | -0.09% | 10.39% | 5.79% |
30d
55.74%
60d
28.6%
90d
51.24%
|
Open $2.1890
Low $2.1654
High $2.4754
|
$37.18M 15.42M RAY | $635.44M |
|
||
| 131 |
Chiliz
131
CHZ
|
$0.070169 | -0.05% | 4.74% | -4.45% |
30d
-8.46%
60d
-48.08%
90d
-38.42%
|
Open $0.066742
Low $0.066508
High $0.070379
|
$43.80M 624.15M CHZ | $629.17M |
|
||
| 132 |
Pendle
132
PENDLE
|
$3.89 | -0.91% | 4.62% | -14.39% |
30d
-28.18%
60d
-43.29%
90d
-29.54%
|
Open $3.7019
Low $3.6892
High $4.0213
|
$49.53M 12.74M PENDLE | $609.86M |
|
||
| 133 |
MOG Coin
133
MOG
|
$0.00000168 | -2.2% | -1.44% | -25.16% |
30d
18.19%
60d
12.32%
90d
151.7%
|
Open $0.000001743
Low $0.000001661
High $0.000001857
|
$36.02M 21.50T MOG | $603.96M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.523299 | 0.22% | 5.59% | -6.03% |
30d
0.47%
60d
-39.69%
90d
-39.54%
|
Open $0.494266
Low $0.493712
High $0.524782
|
$13.89M 26.54M MINA | $594.94M |
|
||
| 135 |
BOOK OF MEME
135
BOME
|
$0.008637 | -0.05% | 7.95% | -6.47% |
30d
-5.56%
60d
-39.09%
90d
-15.92%
|
Open $0.00792716
Low $0.00788408
High $0.00867388
|
$120.91M 14.00B BOME | $595.65M |
|
||
| 136 |
Oasis Network
136
ROSE
|
$0.088167 | -0.3% | 4.36% | -6.31% |
30d
-4.37%
60d
-4.1%
90d
-11.5%
|
Open $0.084971
Low $0.084195
High $0.089583
|
$9.83M 111.51M ROSE | $591.92M |
|
||
| 137 |
zkSync
137
ZK
|
$0.160828 | -0.35% | 2.76% | -10.05% |
30d
1.95%
60d
-43.94%
90d
-43.94%
|
Open $0.156622
Low $0.155238
High $0.162507
|
$80.94M 503.25M ZK | $591.04M |
|
||
| 138 |
AIOZ Network
138
AIOZ
|
$0.532755 | 0.78% | 10.92% | 11.56% |
30d
13.48%
60d
-33.36%
90d
-15.49%
|
Open $0.476169
Low $0.476041
High $0.533065
|
$3.88M 7.29M AIOZ | $591.49M |
|
||
| 139 |
Coinbase Wrapped Staked ETH
139
CBETH
|
$3,525.83 | -0.06% | 2.88% | -8.62% |
30d
-2.69%
60d
-14.92%
90d
1.64%
|
Open $3,402.57
Low $3,402.57
High $3,528.03
|
$2.28M 646.00 CBETH | $589.90M |
|
||
| 140 |
Tether Gold
140
XAUT
|
$2,388.54 | 0.02% | 1% | -0.53% |
30d
3.64%
60d
1.47%
90d
1.98%
|
Open $2,366.85
Low $2,360.64
High $2,391.26
|
$12.55M 5.26K XAUT | $588.83M |
|
||
| 141 |
PayPal USD
141
PYUSD
|
$0.9996 | -0.01% | 0.07% | 0.08% |
30d
0.18%
60d
0.07%
90d
0.11%
|
Open $0.9991
Low $0.9985
High $1.0006
|
$11.62M 11.62M PYUSD | $586.88M |
|
||
| 142 |
Synthetix Network Token
142
SNX
|
$1.74 | -0.22% | 4.51% | -10.68% |
30d
-12.41%
60d
-44.12%
90d
-41.03%
|
Open $1.6631
Low $1.6445
High $1.7465
|
$16.14M 9.29M SNX | $569.57M |
|
||
| 143 |
SafeMoon
143
SAFEMOON
|
$0.00000097 | - | - | - |
30d
19.17%
60d
35.34%
90d
11.47%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$0 - | $564.32M |
|
||
| 144 |
IOTA
144
IOTA
|
$0.165291 | 0.17% | 4.38% | -5.52% |
30d
-4.35%
60d
-27.72%
90d
-29.69%
|
Open $0.157431
Low $0.156987
High $0.16554
|
$6.48M 39.22M IOTA | $555.95M |
|
||
| 145 |
Gnosis
145
GNO
|
$214.46 | -0.41% | -2.02% | -18.5% |
30d
-24.25%
60d
-39.51%
90d
-36.6%
|
Open $218.81
Low $214.20
High $225.25
|
$4.50M 20.99K GNO | $555.36M |
|
||
| 146 |
Nervos Network
146
CKB
|
$0.012381 | -0.65% | 3.97% | 3.79% |
30d
4.33%
60d
-28.92%
90d
-29.96%
|
Open $0.012155
Low $0.011639
High $0.012634
|
$20.80M 1.68B CKB | $552.57M |
|
||
| 147 |
DeXe
147
DEXE
|
$9.52 | -0.39% | 2.56% | -11.1% |
30d
-12.88%
60d
-23.83%
90d
-24.83%
|
Open $9.361
Low $9.236
High $9.568
|
$3.13M 328.40K DEXE | $543.67M |
|
||
| 148 |
swETH
148
SWETH
|
$3,481.07 | 0.11% | 3.04% | -6.16% |
30d
-2.4%
60d
-14.34%
90d
1.47%
|
Open $3,334.79
Low $3,334.79
High $3,481.06
|
$1.66M 475.00 SWETH | $541.52M |
|
||
| 149 |
Klaytn
149
KLAY
|
$0.143589 | -0.15% | 3.1% | -9.69% |
30d
-10.48%
60d
-25.03%
90d
-25.59%
|
Open $0.138321
Low $0.137975
High $0.144088
|
$9.35M 65.09M KLAY | $532.23M |
|
||
| 150 |
Astar
150
ASTR
|
$0.075054 | -0.13% | 4% | -7.04% |
30d
12.02%
60d
-18.07%
90d
-27.53%
|
Open $0.071892
Low $0.071672
High $0.075296
|
$16.69M 222.31M ASTR | $529.74M |
|
28.260 Coins Monitored - Page
3 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.