Market Cap $2.55T
0.57%
Volume 24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
2 Minutes ago
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.0006 | $0.9986 | $1.0015 | $0.9999 | $53,257,777 | $1,009,525,193 |
| Feb-08 2026 | $1.0004 | $0.9987 | $1.0022 | $1.0007 | $42,928,868 | $1,010,129,181 |
| Feb-07 2026 | $1.0017 | $0.9967 | $1.0045 | $1.0009 | $45,609,242 | $1,005,722,191 |
| Feb-06 2026 | $1.0002 | $0.9968 | $1.0017 | $0.999 | $74,604,274 | $990,010,253 |
| Feb-05 2026 | $1.0005 | $0.9968 | $1.0055 | $0.9992 | $79,002,453 | $987,500,976 |
| Feb-04 2026 | $0.9994 | $0.9964 | $1.0016 | $0.9988 | $57,661,548 | $989,215,282 |
| Feb-03 2026 | $1.0001 | $0.9972 | $1.0040 | $0.9997 | $42,904,821 | $1,014,147,565 |
| Feb-02 2026 | $0.9995 | $0.9969 | $1.0071 | $0.9974 | $59,141,864 | $992,483,776 |
| Feb-01 2026 | $1.0049 | $0.9958 | $1.0049 | $0.9975 | $35,968,471 | $992,538,792 |
| Jan-31 2026 | $0.9973 | $0.9973 | $1.0039 | $0.9989 | $62,476,927 | $978,577,272 |
| Jan-30 2026 | $0.999 | $0.9978 | $1.0033 | $0.9993 | $64,137,253 | $967,905,588 |
| Jan-29 2026 | $0.9993 | $0.9974 | $1.0027 | $1.0002 | $48,818,289 | $954,255,595 |
| Jan-28 2026 | $0.9995 | $0.9989 | $1.0006 | $0.9997 | $41,533,517 | $987,312,182 |
| Jan-27 2026 | $0.9991 | $0.9977 | $1.0007 | $1.0000 | $40,299,212 | $1,009,937,824 |
| Jan-26 2026 | $0.9995 | $0.9968 | $1.0007 | $0.9985 | $37,875,180 | $998,585,515 |