Market Cap $3.67T
2.51%
Volume 24h $272.64B
26.11%
BTC % 60.18%
-0.66%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30,654,251 | $655,429,288 |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $33,347,521 | $649,310,177 |
| Jul-06 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $23,893,979 | $657,274,487 |
| Jul-05 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | $17,609,538 | $652,650,673 |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $39,961,261 | $640,421,240 |
| Jul-03 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $35,370,763 | $634,424,898 |
| Jul-02 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $46,776,193 | $632,494,716 |
| Jul-01 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $34,843,246 | $625,045,756 |
| Jun-30 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $41,718,974 | $625,938,724 |
| Jun-29 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25,607,692 | $624,803,023 |
| Jun-28 2025 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | $17,389,896 | $624,259,894 |
| Jun-27 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $28,540,883 | $623,139,854 |
| Jun-26 2025 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $35,844,277 | $621,428,911 |
| Jun-25 2025 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $36,734,066 | $623,727,184 |
| Jun-24 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $41,924,954 | $621,577,205 |