Cap Mercato $2.33T
-6.02%
Volume 24o $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $222,360,114 | - |
| Apr-29 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $178,473,770 | - |
| Apr-28 2024 | $1.0001 | $0.9999 | $1.0003 | $0.9999 | $163,324,256 | - |
| Apr-27 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $196,077,825 | - |
| Apr-26 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $237,729,516 | - |
| Apr-25 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $241,964,152 | - |
| Apr-24 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $239,819,931 | - |
| Apr-23 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $185,649,807 | - |
| Apr-22 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $215,280,041 | - |
| Apr-21 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $170,325,412 | - |
| Apr-20 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $179,569,824 | - |
| Apr-19 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $319,055,725 | - |
| Apr-18 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $256,362,801 | - |
| Apr-17 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $306,556,418 | - |
| Apr-16 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $314,047,925 | - |