Cap Mercado $2.87T
1.55%
Volumen 24h $211.04B
11.76%
BTC % 56.62%
0.15%
ETH % 9.6%
-0.72%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.9994 | $0.9984 | $1.0007 | $0.9996 | $27,817,750 | $1,181,814,199 |
| May-12 2026 | $0.9997 | $0.999 | $1.0021 | $0.9999 | $17,034,608 | $1,180,623,540 |
| May-11 2026 | $0.9998 | $0.9986 | $1.0027 | $1.0014 | $27,577,395 | $1,177,849,120 |
| May-10 2026 | $0.9991 | $0.9988 | $1.0009 | $0.9997 | $54,876,594 | $1,189,303,618 |
| May-09 2026 | $0.9999 | $0.9987 | $1.0005 | $0.9998 | $38,576,782 | $1,195,357,042 |
| May-08 2026 | $0.9998 | $0.9985 | $1.0015 | $1.0006 | $31,576,705 | $1,189,586,019 |
| May-07 2026 | $1.0007 | $0.9989 | $1.0024 | $1.0004 | $21,469,680 | $1,197,436,389 |
| May-06 2026 | $1.0004 | $0.9988 | $1.0031 | $1.0008 | $18,987,976 | $1,203,946,207 |
| May-05 2026 | $0.9998 | $0.9984 | $1.0013 | $0.9999 | $21,684,343 | $1,205,001,857 |
| May-04 2026 | $1.0003 | $0.9972 | $1.0037 | $1.0015 | $31,329,718 | $1,209,634,577 |
| May-03 2026 | $1.0006 | $0.9982 | $1.0006 | $1.0003 | $17,778,428 | $1,206,979,002 |
| May-02 2026 | $0.9998 | $0.9991 | $1.0000 | $0.9998 | $22,008,413 | $1,200,386,555 |
| May-01 2026 | $0.9998 | $0.9967 | $1.0014 | $0.9994 | $86,403,192 | $1,200,191,949 |
| Apr-30 2026 | $0.9998 | $0.9986 | $1.0006 | $0.9998 | $68,206,071 | $1,256,977,527 |
| Apr-29 2026 | $0.9996 | $0.9981 | $1.0018 | $0.9998 | $99,568,622 | $1,225,131,181 |