Cap Mercado $2.48T
-4.52%
Volumen 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $239,819,931 | - |
| Apr-23 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $185,649,807 | - |
| Apr-22 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $215,280,041 | - |
| Apr-21 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $170,325,412 | - |
| Apr-20 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $179,569,824 | - |
| Apr-19 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $319,055,725 | - |
| Apr-18 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $256,362,801 | - |
| Apr-17 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $306,556,418 | - |
| Apr-16 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $314,047,925 | - |
| Apr-15 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0004 | $330,324,790 | - |
| Apr-14 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | $399,882,710 | - |
| Apr-13 2024 | $1.0003 | $0.9998 | $1.0009 | $1.0000 | $437,056,093 | - |
| Apr-12 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | $348,774,515 | - |
| Apr-11 2024 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $233,865,453 | - |
| Apr-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | $292,420,157 | - |