Рыночная кепка $2.71T
-1.88%
Объем 24h $259.24B
6.92%
BTC % 55.04%
0.09%
ETH % 10.15%
-1.37%
Монеты
34.501
+5
Биржи
885
Последнее обновление
1 минут тому назад
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9996 | $0.9985 | $1.0017 | $1.0002 | $35,257,232 | $1,185,279,109 |
| Apr-17 2026 | $1.0011 | $0.9962 | $1.0015 | $0.9996 | $32,544,895 | $1,171,430,544 |
| Apr-16 2026 | $0.9997 | $0.999 | $1.0025 | $1.0000 | $27,123,462 | $1,174,192,401 |
| Apr-15 2026 | $1.0010 | $0.9987 | $1.0010 | $0.9987 | $23,160,424 | $1,173,417,755 |
| Apr-14 2026 | $0.9998 | $0.9985 | $1.0016 | $1.0001 | $26,877,281 | $1,177,368,459 |
| Apr-13 2026 | $0.9994 | $0.9968 | $1.0005 | $0.9995 | $26,001,607 | $1,180,000,001 |
| Apr-12 2026 | $1.0002 | $0.9985 | $1.0008 | $1.0000 | $18,852,453 | $1,176,520,780 |
| Apr-11 2026 | $1.0003 | $0.9984 | $1.0007 | $1.0000 | $22,826,551 | $1,175,617,390 |
| Apr-10 2026 | $0.9999 | $0.9982 | $1.0011 | $1.0006 | $21,479,799 | $1,191,792,170 |
| Apr-09 2026 | $1.0003 | $0.9979 | $1.0010 | $0.9999 | $23,123,873 | $1,198,338,283 |
| Apr-08 2026 | $1.0016 | $0.9991 | $1.0016 | $1.0005 | $31,410,730 | $1,242,458,853 |
| Apr-07 2026 | $0.9975 | $0.9975 | $1.0010 | $0.9996 | $42,743,984 | $1,179,568,348 |
| Apr-06 2026 | $1.0024 | $0.9978 | $1.0024 | $0.9997 | $15,450,997 | $1,182,501,699 |
| Apr-05 2026 | $0.9976 | $0.9976 | $1.0009 | $1.0002 | $17,136,779 | $1,175,491,779 |
| Apr-04 2026 | $0.9999 | $0.9987 | $1.0000 | $0.9998 | $13,500,832 | $1,198,571,053 |