Рыночная кепка $2.34T
-5.71%
Объем 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $178,473,770 | - |
| Apr-28 2024 | $1.0001 | $0.9999 | $1.0003 | $0.9999 | $163,324,256 | - |
| Apr-27 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $196,077,825 | - |
| Apr-26 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $237,729,516 | - |
| Apr-25 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $241,964,152 | - |
| Apr-24 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $239,819,931 | - |
| Apr-23 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $185,649,807 | - |
| Apr-22 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $215,280,041 | - |
| Apr-21 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $170,325,412 | - |
| Apr-20 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $179,569,824 | - |
| Apr-19 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $319,055,725 | - |
| Apr-18 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $256,362,801 | - |
| Apr-17 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $306,556,418 | - |
| Apr-16 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $314,047,925 | - |
| Apr-15 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0004 | $330,324,790 | - |