Cap Mercado $2.37T
-2.85%
Volume 24h $199.19B
4.36%
BTC % 51.21%
-0.33%
ETH % 15.22%
0.13%
Moedas
26.665
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $306,556,418 | - |
| Apr-16 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $314,047,925 | - |
| Apr-15 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0004 | $330,324,790 | - |
| Apr-14 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | $399,882,710 | - |
| Apr-13 2024 | $1.0003 | $0.9998 | $1.0009 | $1.0000 | $437,056,093 | - |
| Apr-12 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | $348,774,515 | - |
| Apr-11 2024 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $233,865,453 | - |
| Apr-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0000 | $292,420,157 | - |
| Apr-09 2024 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | $318,344,966 | - |
| Apr-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $278,903,887 | - |
| Apr-07 2024 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $179,178,853 | - |
| Apr-06 2024 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $154,870,325 | - |
| Apr-05 2024 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $269,148,852 | - |
| Apr-04 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $264,256,574 | - |
| Apr-03 2024 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $250,664,896 | - |