時価総額 $2.34T
-4.55%
ボリューム24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
硬貨
26.905
+22
取引所
885
最後の更新
38 秒 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $178,473,770 | - |
| Apr-28 2024 | $1.0001 | $0.9999 | $1.0003 | $0.9999 | $163,324,256 | - |
| Apr-27 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $196,077,825 | - |
| Apr-26 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $237,729,516 | - |
| Apr-25 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $241,964,152 | - |
| Apr-24 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $239,819,931 | - |
| Apr-23 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $185,649,807 | - |
| Apr-22 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $215,280,041 | - |
| Apr-21 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $170,325,412 | - |
| Apr-20 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $179,569,824 | - |
| Apr-19 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $319,055,725 | - |
| Apr-18 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $256,362,801 | - |
| Apr-17 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $306,556,418 | - |
| Apr-16 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $314,047,925 | - |
| Apr-15 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0004 | $330,324,790 | - |