時価総額 $2.79T
0.15%
ボリューム24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
硬貨
34.524
+7
取引所
885
最後の更新
3 分 前
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.9996 | $0.9986 | $1.0017 | $1.0003 | $42,721,537 | $1,178,748,294 |
| Apr-22 2026 | $1.0004 | $0.9976 | $1.0006 | $0.9985 | $32,489,159 | $1,178,119,496 |
| Apr-21 2026 | $0.9988 | $0.9985 | $1.0020 | $0.9998 | $37,223,138 | $1,170,524,400 |
| Apr-20 2026 | $1.0003 | $0.9968 | $1.0008 | $0.9992 | $30,851,321 | $1,191,524,484 |
| Apr-19 2026 | $1.0002 | $0.9977 | $1.0019 | $0.9999 | $25,325,338 | $1,192,546,545 |
| Apr-18 2026 | $0.9996 | $0.9985 | $1.0017 | $1.0002 | $35,257,232 | $1,185,279,109 |
| Apr-17 2026 | $1.0011 | $0.9962 | $1.0015 | $0.9996 | $32,544,895 | $1,171,430,544 |
| Apr-16 2026 | $0.9997 | $0.999 | $1.0025 | $1.0000 | $27,123,462 | $1,174,192,401 |
| Apr-15 2026 | $1.0010 | $0.9987 | $1.0010 | $0.9987 | $23,160,424 | $1,173,417,755 |
| Apr-14 2026 | $0.9998 | $0.9985 | $1.0016 | $1.0001 | $26,877,281 | $1,177,368,459 |
| Apr-13 2026 | $0.9994 | $0.9968 | $1.0005 | $0.9995 | $26,001,607 | $1,180,000,001 |
| Apr-12 2026 | $1.0002 | $0.9985 | $1.0008 | $1.0000 | $18,852,453 | $1,176,520,780 |
| Apr-11 2026 | $1.0003 | $0.9984 | $1.0007 | $1.0000 | $22,826,551 | $1,175,617,390 |
| Apr-10 2026 | $0.9999 | $0.9982 | $1.0011 | $1.0006 | $21,479,799 | $1,191,792,170 |
| Apr-09 2026 | $1.0003 | $0.9979 | $1.0010 | $0.9999 | $23,123,873 | $1,198,338,283 |