Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $2,739.51 | $2,733.54 | $2,825.90 | $2,825.90 | $4,814,164 | $789,463,988 |
| Oct-20 2024 | $2,792.71 | $2,704.84 | $2,792.71 | $2,712.83 | $4,542,526 | $805,869,084 |
| Oct-19 2024 | $2,712.00 | $2,701.12 | $2,715.05 | $2,702.52 | $6,654,508 | $799,862,343 |
| Oct-18 2024 | $2,702.12 | $2,663.69 | $2,722.29 | $2,663.90 | $12,407,353 | $833,146,906 |
| Oct-17 2024 | $2,665.26 | $2,654.26 | $2,697.76 | $2,670.36 | $13,072,353 | $829,860,118 |
| Oct-16 2024 | $2,674.07 | $2,650.33 | $2,689.36 | $2,650.33 | $11,133,653 | $832,603,427 |
| Oct-15 2024 | $2,646.43 | $2,627.03 | $2,682.79 | $2,681.16 | $4,933,710 | $827,406,129 |
| Oct-14 2024 | $2,682.73 | $2,501.41 | $2,682.73 | $2,511.46 | $6,312,327 | $838,755,133 |
| Oct-13 2024 | $2,514.33 | $2,498.59 | $2,531.67 | $2,531.67 | $2,966,645 | $793,570,948 |
| Oct-12 2024 | $2,534.50 | $2,491.58 | $2,534.50 | $2,492.11 | $3,388,197 | $799,881,096 |
| Oct-11 2024 | $2,495.22 | $2,431.76 | $2,495.22 | $2,432.08 | $4,461,112 | $787,922,771 |
| Oct-10 2024 | $2,429.07 | $2,413.69 | $2,451.29 | $2,422.95 | $9,477,270 | $769,399,184 |
| Oct-09 2024 | $2,419.35 | $2,419.35 | $2,503.72 | $2,488.84 | $8,090,502 | $763,343,665 |
| Oct-08 2024 | $2,487.89 | $2,472.56 | $2,500.32 | $2,472.56 | $5,315,635 | $796,318,153 |
| Oct-07 2024 | $2,481.43 | $2,481.43 | $2,550.98 | $2,488.62 | $3,483,236 | $794,251,653 |