Market Cap $3.13T
0.96%
Volume 24h $207.67B
10.77%
BTC % 60.04%
-0.06%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1,880.47 | $1,837.08 | $1,890.03 | $1,843.22 | $558,966 | $573,653,996 |
| Apr-24 2025 | $1,841.27 | $1,827.96 | $1,878.91 | $1,878.91 | $1,728,866 | $561,952,386 |
| Apr-23 2025 | $1,873.63 | $1,782.64 | $1,896.97 | $1,782.64 | $503,466 | $571,081,433 |
| Apr-22 2025 | $1,778.90 | $1,641.33 | $1,780.12 | $1,647.81 | $665,064 | $536,806,995 |
| Apr-21 2025 | $1,647.51 | $1,645.72 | $1,725.03 | $1,656.69 | $1,349,081 | $496,669,274 |
| Apr-20 2025 | $1,656.92 | $1,652.33 | $1,691.49 | $1,691.49 | $2,238,746 | $498,785,604 |
| Apr-19 2025 | $1,692.39 | $1,658.76 | $1,693.88 | $1,659.15 | $80,912 | $509,805,096 |
| Apr-18 2025 | $1,661.01 | $1,651.55 | $1,663.33 | $1,657.26 | $527,172 | $499,668,857 |
| Apr-17 2025 | $1,658.00 | $1,650.63 | $1,677.41 | $1,650.63 | $1,008,483 | $494,237,674 |
| Apr-16 2025 | $1,653.32 | $1,641.16 | $1,668.19 | $1,663.57 | $957,957 | $492,217,136 |
| Apr-15 2025 | $1,672.69 | $1,672.69 | $1,720.71 | $1,702.38 | $1,038,832 | $494,748,397 |
| Apr-14 2025 | $1,703.60 | $1,664.79 | $1,729.41 | $1,664.79 | $549,093 | $504,340,514 |
| Apr-13 2025 | $1,659.77 | $1,655.43 | $1,719.77 | $1,719.77 | $606,838 | $491,225,989 |
| Apr-12 2025 | $1,720.43 | $1,615.07 | $1,724.03 | $1,626.21 | $2,613,553 | $510,853,464 |
| Apr-11 2025 | $1,625.86 | $1,581.31 | $1,638.16 | $1,583.41 | $1,409,621 | $484,583,017 |