Market Cap $2.29T 0.98%
Volume 24h $119.70B -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $3,146.70 $3,121.40 $3,222.67 $3,136.30 $42,429,375 $2,174,242,492
Jul-10 2024 $3,142.89 $3,091.76 $3,176.75 $3,101.84 $34,939,637 $2,229,563,121
Jul-09 2024 $3,103.70 $3,057.72 $3,130.05 $3,057.72 $57,043,058 $2,216,404,637
Jul-08 2024 $3,066.10 $2,889.21 $3,097.07 $2,973.08 $72,805,277 $2,272,507,451
Jul-07 2024 $2,975.78 $2,975.78 $3,101.75 $3,101.75 $46,784,873 $2,229,026,329
Jul-06 2024 $3,103.40 $2,997.37 $3,103.40 $3,013.63 $95,741,111 $2,331,081,551
Jul-05 2024 $3,013.93 $2,869.50 $3,128.80 $3,105.56 $108,185,307 $2,270,588,181
Jul-04 2024 $3,150.21 $3,144.23 $3,333.52 $3,333.52 $125,862,704 $2,389,282,638
Jul-03 2024 $3,327.47 $3,299.22 $3,456.32 $3,456.32 $114,068,450 $2,581,392,158
Jul-02 2024 $3,456.69 $3,445.77 $3,495.12 $3,464.78 $107,099,764 $2,791,279,086
Jul-01 2024 $3,471.02 $3,468.96 $3,538.67 $3,468.96 $92,202,205 $2,904,282,835
Jun-30 2024 $3,470.77 $3,393.11 $3,470.77 $3,409.97 $107,037,002 $2,995,417,941
Jun-29 2024 $3,411.11 $3,407.69 $3,425.08 $3,407.69 $109,694,384 $2,980,730,735
Jun-28 2024 $3,400.44 $3,400.44 $3,494.95 $3,475.94 $296,193,513 $3,033,027,330
Jun-27 2024 $3,472.44 $3,392.20 $3,480.40 $3,392.20 $390,264,196 $3,190,720,026

Historical and market price analysis of Renzo Restaked ETH (EZETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 02-25-2024.