Market Cap $2.81T
2.55%
Volume 24h $310.07B
14.6%
BTC % 55.83%
1.07%
ETH % 10.18%
-0.09%
Coins
34.517
+5
Exchanges
885
Last update
41 Seconds ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $2,459.01 | $2,452.57 | $2,487.64 | $2,461.19 | $40,372 | $429,978,962 |
| Apr-20 2026 | $2,465.34 | $2,414.91 | $2,476.62 | $2,414.91 | $104,170 | $432,296,841 |
| Apr-19 2026 | $2,412.64 | $2,412.64 | $2,520.03 | $2,514.00 | $191,725 | $423,132,993 |
| Apr-18 2026 | $2,526.39 | $2,525.17 | $2,606.55 | $2,606.55 | $81,502 | $445,108,170 |
| Apr-17 2026 | $2,611.65 | $2,500.03 | $2,629.81 | $2,522.55 | $44,250 | $466,995,278 |
| Apr-16 2026 | $2,518.96 | $2,487.28 | $2,538.19 | $2,537.33 | $11,912 | $452,910,773 |
| Apr-15 2026 | $2,540.08 | $2,489.61 | $2,544.53 | $2,509.33 | $44,783 | $456,708,062 |
| Apr-14 2026 | $2,494.15 | $2,494.15 | $2,560.91 | $2,540.49 | $64,843 | $448,553,742 |
| Apr-13 2026 | $2,511.08 | $2,351.68 | $2,511.08 | $2,360.63 | $59,473 | $459,354,002 |
| Apr-12 2026 | $2,360.63 | $2,350.68 | $2,466.64 | $2,466.64 | $28,104 | $431,834,134 |
| Apr-11 2026 | $2,472.50 | $2,405.81 | $2,483.51 | $2,415.80 | $22,333 | $452,305,540 |
| Apr-10 2026 | $2,415.81 | $2,350.48 | $2,417.43 | $2,361.22 | $35,201 | $441,955,021 |
| Apr-09 2026 | $2,379.56 | $2,338.66 | $2,381.36 | $2,361.76 | $56,333 | $437,441,893 |
| Apr-08 2026 | $2,370.30 | $2,370.30 | $2,423.00 | $2,410.28 | $58,190 | $435,755,848 |
| Apr-07 2026 | $2,384.92 | $2,230.90 | $2,384.92 | $2,268.11 | $90,015 | $438,545,663 |