Market Cap $2.44T
-2.37%
Volume 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Coins
26.860
+5
Exchanges
885
Last update
22 Seconds ago
Renzo Restaked ETH (EZETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,082.81 | $3,065.18 | $3,108.10 | $3,098.07 | $143,476,310 | $3,229,983,684 |
| Apr-25 2024 | $3,098.81 | $3,001.36 | $3,112.84 | $3,062.09 | $293,819,310 | $3,245,536,339 |
| Apr-24 2024 | $3,049.76 | $3,006.02 | $3,248.34 | $3,240.46 | $916,211,387 | $3,188,818,103 |
| Apr-23 2024 | $3,232.62 | $3,190.73 | $3,263.45 | $3,228.56 | $133,778,632 | $3,374,093,292 |
| Apr-22 2024 | $3,244.76 | $3,170.13 | $3,246.71 | $3,181.36 | $104,357,269 | $3,330,586,078 |
| Apr-21 2024 | $3,182.88 | $3,166.70 | $3,208.90 | $3,175.12 | $86,964,275 | - |
| Apr-20 2024 | $3,175.23 | $3,059.59 | $3,185.80 | $3,090.05 | $70,591,699 | - |
| Apr-19 2024 | $3,079.51 | $2,972.61 | $3,135.35 | $3,085.60 | $70,765,331 | - |
| Apr-18 2024 | $3,097.32 | $2,991.93 | $3,106.91 | $3,011.45 | $44,849,566 | - |
| Apr-17 2024 | $3,033.04 | $2,963.62 | $3,138.87 | $3,107.77 | $77,382,684 | - |
| Apr-16 2024 | $3,117.43 | $3,038.13 | $3,130.39 | $3,130.39 | $82,411,999 | - |
| Apr-15 2024 | $3,139.90 | $3,080.55 | $3,294.43 | $3,175.19 | $95,873,782 | - |
| Apr-14 2024 | $3,179.92 | $2,949.96 | $3,179.92 | $3,019.67 | $151,757,033 | - |
| Apr-13 2024 | $3,036.63 | $2,918.86 | $3,314.79 | $3,253.26 | $195,793,181 | - |
| Apr-12 2024 | $3,236.07 | $3,236.07 | $3,582.91 | $3,537.43 | $146,272,559 | - |