時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Renzo Restaked ETH (EZETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,353.37 | $2,336.75 | $2,358.34 | $2,345.81 | $15,959 | $182,751,688 |
| May-16 2026 | $2,342.76 | $2,336.86 | $2,393.68 | $2,391.62 | $11,686 | $182,284,025 |
| May-15 2026 | $2,387.05 | $2,385.83 | $2,465.94 | $2,461.56 | $21,154 | $185,798,506 |
| May-14 2026 | $2,467.55 | $2,417.16 | $2,489.37 | $2,429.39 | $31,107 | $192,068,087 |
| May-13 2026 | $2,427.01 | $2,415.86 | $2,486.79 | $2,451.23 | $11,634 | $188,920,304 |
| May-12 2026 | $2,455.81 | $2,439.31 | $2,515.30 | $2,515.30 | $21,077 | $191,202,099 |
| May-11 2026 | $2,515.29 | $2,496.86 | $2,543.81 | $2,543.81 | $42,224 | $221,422,422 |
| May-10 2026 | $2,539.73 | $2,497.81 | $2,539.73 | $2,503.14 | $12,461 | $223,596,395 |
| May-09 2026 | $2,503.50 | $2,481.40 | $2,503.50 | $2,485.42 | $63,719 | $239,560,944 |
| May-08 2026 | $2,485.57 | $2,448.09 | $2,488.25 | $2,464.14 | $21,025 | $239,016,805 |
| May-07 2026 | $2,461.35 | $2,461.35 | $2,527.41 | $2,527.41 | $20,716 | $255,305,871 |
| May-06 2026 | $2,525.14 | $2,525.14 | $2,578.85 | $2,534.72 | $14,574 | $314,000,671 |
| May-05 2026 | $2,543.34 | $2,530.34 | $2,560.89 | $2,530.34 | $14,604 | $321,755,330 |
| May-04 2026 | $2,532.08 | $2,498.53 | $2,565.14 | $2,499.83 | $12,897 | $390,068,684 |
| May-03 2026 | $2,504.03 | $2,471.87 | $2,504.36 | $2,484.81 | $134 | $404,212,261 |