時価総額 $2.73T
-0.36%
ボリューム24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
硬貨
34.504
+4
取引所
885
最後の更新
2 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2,412.64 | $2,412.64 | $2,520.03 | $2,514.00 | $191,725 | $423,132,993 |
| Apr-18 2026 | $2,526.39 | $2,525.17 | $2,606.55 | $2,606.55 | $81,502 | $445,108,170 |
| Apr-17 2026 | $2,611.65 | $2,500.03 | $2,629.81 | $2,522.55 | $44,250 | $466,995,278 |
| Apr-16 2026 | $2,518.96 | $2,487.28 | $2,538.19 | $2,537.33 | $11,912 | $452,910,773 |
| Apr-15 2026 | $2,540.08 | $2,489.61 | $2,544.53 | $2,509.33 | $44,783 | $456,708,062 |
| Apr-14 2026 | $2,494.15 | $2,494.15 | $2,560.91 | $2,540.49 | $64,843 | $448,553,742 |
| Apr-13 2026 | $2,511.08 | $2,351.68 | $2,511.08 | $2,360.63 | $59,473 | $459,354,002 |
| Apr-12 2026 | $2,360.63 | $2,350.68 | $2,466.64 | $2,466.64 | $28,104 | $431,834,134 |
| Apr-11 2026 | $2,472.50 | $2,405.81 | $2,483.51 | $2,415.80 | $22,333 | $452,305,540 |
| Apr-10 2026 | $2,415.81 | $2,350.48 | $2,417.43 | $2,361.22 | $35,201 | $441,955,021 |
| Apr-09 2026 | $2,379.56 | $2,338.66 | $2,381.36 | $2,361.76 | $56,333 | $437,441,893 |
| Apr-08 2026 | $2,370.30 | $2,370.30 | $2,423.00 | $2,410.28 | $58,190 | $435,755,848 |
| Apr-07 2026 | $2,384.92 | $2,230.90 | $2,384.92 | $2,268.11 | $90,015 | $438,545,663 |
| Apr-06 2026 | $2,284.77 | $2,274.90 | $2,319.29 | $2,274.90 | $75,344 | $424,205,791 |
| Apr-05 2026 | $2,233.00 | $2,187.14 | $2,233.00 | $2,220.66 | $54,857 | $414,594,904 |