Cap Mercado $2.80T
-2.58%
Volumen 24h $198.85B
0.56%
BTC % 56.55%
-0.3%
ETH % 9.57%
-0.73%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2,467.55 | $2,417.16 | $2,489.37 | $2,429.39 | $31,107 | $192,068,087 |
| May-13 2026 | $2,427.01 | $2,415.86 | $2,486.79 | $2,451.23 | $11,634 | $188,920,304 |
| May-12 2026 | $2,455.81 | $2,439.31 | $2,515.30 | $2,515.30 | $21,077 | $191,202,099 |
| May-11 2026 | $2,515.29 | $2,496.86 | $2,543.81 | $2,543.81 | $42,224 | $221,422,422 |
| May-10 2026 | $2,539.73 | $2,497.81 | $2,539.73 | $2,503.14 | $12,461 | $223,596,395 |
| May-09 2026 | $2,503.50 | $2,481.40 | $2,503.50 | $2,485.42 | $63,719 | $239,560,944 |
| May-08 2026 | $2,485.57 | $2,448.09 | $2,488.25 | $2,464.14 | $21,025 | $239,016,805 |
| May-07 2026 | $2,461.35 | $2,461.35 | $2,527.41 | $2,527.41 | $20,716 | $255,305,871 |
| May-06 2026 | $2,525.14 | $2,525.14 | $2,578.85 | $2,534.72 | $14,574 | $314,000,671 |
| May-05 2026 | $2,543.34 | $2,530.34 | $2,560.89 | $2,530.34 | $14,604 | $321,755,330 |
| May-04 2026 | $2,532.08 | $2,498.53 | $2,565.14 | $2,499.83 | $12,897 | $390,068,684 |
| May-03 2026 | $2,504.03 | $2,471.87 | $2,504.36 | $2,484.81 | $134 | $404,212,261 |
| May-02 2026 | $2,485.50 | $2,465.08 | $2,489.15 | $2,466.05 | $13,918 | $401,799,740 |
| May-01 2026 | $2,467.89 | $2,426.42 | $2,478.22 | $2,426.42 | $13,686 | $399,087,842 |
| Apr-30 2026 | $2,429.64 | $2,415.70 | $2,431.78 | $2,422.12 | $7,078 | $393,025,762 |