Cap Mercado $2.78T
-0.43%
Volumen 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2,478.95 | $2,467.31 | $2,493.87 | $2,482.61 | $11,809 | $432,919,999 |
| Apr-23 2026 | $2,487.71 | $2,459.29 | $2,555.90 | $2,555.90 | $81,739 | $434,525,777 |
| Apr-22 2026 | $2,550.70 | $2,469.66 | $2,564.42 | $2,470.14 | $85,026 | $445,922,368 |
| Apr-21 2026 | $2,459.01 | $2,452.57 | $2,487.64 | $2,461.19 | $40,372 | $429,978,962 |
| Apr-20 2026 | $2,465.34 | $2,414.91 | $2,476.62 | $2,414.91 | $104,170 | $432,296,841 |
| Apr-19 2026 | $2,412.64 | $2,412.64 | $2,520.03 | $2,514.00 | $191,725 | $423,132,993 |
| Apr-18 2026 | $2,526.39 | $2,525.17 | $2,606.55 | $2,606.55 | $81,502 | $445,108,170 |
| Apr-17 2026 | $2,611.65 | $2,500.03 | $2,629.81 | $2,522.55 | $44,250 | $466,995,278 |
| Apr-16 2026 | $2,518.96 | $2,487.28 | $2,538.19 | $2,537.33 | $11,912 | $452,910,773 |
| Apr-15 2026 | $2,540.08 | $2,489.61 | $2,544.53 | $2,509.33 | $44,783 | $456,708,062 |
| Apr-14 2026 | $2,494.15 | $2,494.15 | $2,560.91 | $2,540.49 | $64,843 | $448,553,742 |
| Apr-13 2026 | $2,511.08 | $2,351.68 | $2,511.08 | $2,360.63 | $59,473 | $459,354,002 |
| Apr-12 2026 | $2,360.63 | $2,350.68 | $2,466.64 | $2,466.64 | $28,104 | $431,834,134 |
| Apr-11 2026 | $2,472.50 | $2,405.81 | $2,483.51 | $2,415.80 | $22,333 | $452,305,540 |
| Apr-10 2026 | $2,415.81 | $2,350.48 | $2,417.43 | $2,361.22 | $35,201 | $441,955,021 |