Рыночная кепка $2.76T
-2.5%
Объем 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $2,611.65 | $2,500.03 | $2,629.81 | $2,522.55 | $44,250 | $466,995,278 |
| Apr-16 2026 | $2,518.96 | $2,487.28 | $2,538.19 | $2,537.33 | $11,912 | $452,910,773 |
| Apr-15 2026 | $2,540.08 | $2,489.61 | $2,544.53 | $2,509.33 | $44,783 | $456,708,062 |
| Apr-14 2026 | $2,494.15 | $2,494.15 | $2,560.91 | $2,540.49 | $64,843 | $448,553,742 |
| Apr-13 2026 | $2,511.08 | $2,351.68 | $2,511.08 | $2,360.63 | $59,473 | $459,354,002 |
| Apr-12 2026 | $2,360.63 | $2,350.68 | $2,466.64 | $2,466.64 | $28,104 | $431,834,134 |
| Apr-11 2026 | $2,472.50 | $2,405.81 | $2,483.51 | $2,415.80 | $22,333 | $452,305,540 |
| Apr-10 2026 | $2,415.81 | $2,350.48 | $2,417.43 | $2,361.22 | $35,201 | $441,955,021 |
| Apr-09 2026 | $2,379.56 | $2,338.66 | $2,381.36 | $2,361.76 | $56,333 | $437,441,893 |
| Apr-08 2026 | $2,370.30 | $2,370.30 | $2,423.00 | $2,410.28 | $58,190 | $435,755,848 |
| Apr-07 2026 | $2,384.92 | $2,230.90 | $2,384.92 | $2,268.11 | $90,015 | $438,545,663 |
| Apr-06 2026 | $2,284.77 | $2,274.90 | $2,319.29 | $2,274.90 | $75,344 | $424,205,791 |
| Apr-05 2026 | $2,233.00 | $2,187.14 | $2,233.00 | $2,220.66 | $54,857 | $414,594,904 |
| Apr-04 2026 | $2,221.23 | $2,202.56 | $2,221.23 | $2,203.54 | $30,346 | $412,407,992 |
| Apr-03 2026 | $2,203.41 | $2,201.73 | $2,213.58 | $2,213.58 | $11,850 | $409,163,999 |