Рыночная кепка $2.55T
2.89%
Объем 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3,067.86 | $3,049.36 | $3,088.15 | $3,061.51 | $41,396,148 | $3,221,577,711 |
| May-03 2024 | $3,061.45 | $2,920.17 | $3,061.45 | $2,948.06 | $32,358,149 | $3,214,203,804 |
| May-02 2024 | $2,952.96 | $2,866.67 | $2,965.54 | $2,917.60 | $61,294,363 | $3,100,011,816 |
| May-01 2024 | $2,911.58 | $2,794.87 | $2,948.83 | $2,948.83 | $54,341,339 | $3,054,940,119 |
| Apr-30 2024 | $2,936.58 | $2,904.89 | $3,176.17 | $3,152.46 | $109,919,853 | $3,080,845,588 |
| Apr-29 2024 | $3,162.94 | $3,086.88 | $3,245.62 | $3,239.59 | $123,979,195 | $3,317,416,407 |
| Apr-28 2024 | $3,252.31 | $3,194.63 | $3,323.10 | $3,194.63 | $171,421,693 | $3,409,659,459 |
| Apr-27 2024 | $3,189.93 | $3,049.52 | $3,201.75 | $3,077.43 | $103,548,291 | $3,343,000,109 |
| Apr-26 2024 | $3,082.81 | $3,065.18 | $3,108.10 | $3,098.07 | $143,476,310 | $3,229,983,684 |
| Apr-25 2024 | $3,098.81 | $3,001.36 | $3,112.84 | $3,062.09 | $293,819,310 | $3,245,536,339 |
| Apr-24 2024 | $3,049.76 | $3,006.02 | $3,248.34 | $3,240.46 | $916,211,387 | $3,188,818,103 |
| Apr-23 2024 | $3,232.62 | $3,190.73 | $3,263.45 | $3,228.56 | $133,778,632 | $3,374,093,292 |
| Apr-22 2024 | $3,244.76 | $3,170.13 | $3,246.71 | $3,181.36 | $104,357,269 | $3,330,586,078 |
| Apr-21 2024 | $3,182.88 | $3,166.70 | $3,208.90 | $3,175.12 | $86,964,275 | - |
| Apr-20 2024 | $3,175.23 | $3,059.59 | $3,185.80 | $3,090.05 | $70,591,699 | - |