Рыночная кепка $2.85T
1%
Объем 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Монеты
34.604
+6
Биржи
885
Последнее обновление
3 минут тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2,485.57 | $2,448.09 | $2,488.25 | $2,464.14 | $21,025 | $239,016,805 |
| May-07 2026 | $2,461.35 | $2,461.35 | $2,527.41 | $2,527.41 | $20,716 | $255,305,871 |
| May-06 2026 | $2,525.14 | $2,525.14 | $2,578.85 | $2,534.72 | $14,574 | $314,000,671 |
| May-05 2026 | $2,543.34 | $2,530.34 | $2,560.89 | $2,530.34 | $14,604 | $321,755,330 |
| May-04 2026 | $2,532.08 | $2,498.53 | $2,565.14 | $2,499.83 | $12,897 | $390,068,684 |
| May-03 2026 | $2,504.03 | $2,471.87 | $2,504.36 | $2,484.81 | $134 | $404,212,261 |
| May-02 2026 | $2,485.50 | $2,465.08 | $2,489.15 | $2,466.05 | $13,918 | $401,799,740 |
| May-01 2026 | $2,467.89 | $2,426.42 | $2,478.22 | $2,426.42 | $13,686 | $399,087,842 |
| Apr-30 2026 | $2,429.64 | $2,415.70 | $2,431.78 | $2,422.12 | $7,078 | $393,025,762 |
| Apr-29 2026 | $2,421.09 | $2,404.21 | $2,508.35 | $2,457.65 | $35,191 | $391,648,383 |
| Apr-28 2026 | $2,458.85 | $2,438.11 | $2,471.13 | $2,462.29 | $11,657 | $397,757,803 |
| Apr-27 2026 | $2,459.82 | $2,456.54 | $2,559.87 | $2,538.14 | $65,293 | $415,134,194 |
| Apr-26 2026 | $2,529.67 | $2,470.87 | $2,530.37 | $2,473.61 | $52,925 | $441,739,132 |
| Apr-25 2026 | $2,472.96 | $2,467.46 | $2,482.24 | $2,479.55 | $18,212 | $431,965,322 |
| Apr-24 2026 | $2,478.95 | $2,467.31 | $2,493.87 | $2,482.61 | $11,809 | $432,919,999 |