Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.4725 | $2.2745 | $2.4904 | $2.3193 | $74,293,638 | $2,472,590,821 |
| Apr-24 2024 | $2.3174 | $2.2748 | $2.5413 | $2.3919 | $87,157,170 | $2,317,406,518 |
| Apr-23 2024 | $2.3891 | $2.3460 | $2.4470 | $2.3677 | $81,188,158 | $2,389,197,300 |
| Apr-22 2024 | $2.3528 | $2.2203 | $2.3731 | $2.2503 | $50,214,991 | $2,352,804,501 |
| Apr-21 2024 | $2.2498 | $2.2003 | $2.3558 | $2.3178 | $46,708,256 | $2,249,808,800 |
| Apr-20 2024 | $2.3203 | $2.0345 | $2.3257 | $2.0603 | $45,672,627 | $2,320,375,586 |
| Apr-19 2024 | $2.0651 | $1.8916 | $2.1085 | $2.0783 | $54,984,135 | $2,065,193,682 |
| Apr-18 2024 | $2.0804 | $1.9409 | $2.0964 | $1.9923 | $40,817,903 | $2,080,409,888 |
| Apr-17 2024 | $1.9889 | $1.9023 | $2.0603 | $2.0337 | $44,232,633 | $1,988,987,054 |
| Apr-16 2024 | $2.0349 | $1.9144 | $2.0613 | $2.0172 | $41,467,537 | $2,034,920,443 |
| Apr-15 2024 | $2.0185 | $1.9548 | $2.2835 | $2.1618 | $77,166,225 | $2,018,598,146 |
| Apr-14 2024 | $2.1668 | $1.8832 | $2.1945 | $1.9885 | $83,471,583 | $2,166,882,599 |
| Apr-13 2024 | $1.9957 | $1.7406 | $2.4331 | $2.4331 | $136,894,360 | $1,995,765,278 |
| Apr-12 2024 | $2.4390 | $2.3414 | $3.0560 | $2.9000 | $123,541,852 | $2,439,061,515 |
| Apr-11 2024 | $2.9015 | $2.8693 | $3.0892 | $3.0478 | $79,221,689 | $2,901,547,668 |