Market Cap $3.97T
0.6%
Volume 24h $594.60B
61.14%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Theta Network (THETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.811357 | $0.780622 | $0.835523 | $0.785724 | $33,493,983 | $811,357,153 |
| Jul-12 2025 | $0.786056 | $0.760894 | $0.808827 | $0.788587 | $33,689,993 | $786,056,082 |
| Jul-11 2025 | $0.788217 | $0.780048 | $0.826882 | $0.793258 | $58,158,994 | $788,217,421 |
| Jul-10 2025 | $0.793043 | $0.732514 | $0.796043 | $0.738465 | $40,058,371 | $793,043,443 |
| Jul-09 2025 | $0.738104 | $0.692572 | $0.743287 | $0.698002 | $31,473,309 | $738,104,362 |
| Jul-08 2025 | $0.697355 | $0.675751 | $0.704204 | $0.686599 | $21,030,830 | $697,355,848 |
| Jul-07 2025 | $0.6864 | $0.678562 | $0.710292 | $0.701783 | $14,749,165 | $686,400,769 |
| Jul-06 2025 | $0.701207 | $0.679527 | $0.712723 | $0.690864 | $13,173,703 | $701,207,421 |
| Jul-05 2025 | $0.691055 | $0.674358 | $0.694248 | $0.686711 | $11,188,579 | $691,055,658 |
| Jul-04 2025 | $0.686468 | $0.677539 | $0.724936 | $0.719136 | $15,641,011 | $686,468,875 |
| Jul-03 2025 | $0.718943 | $0.706093 | $0.731846 | $0.715858 | $18,984,306 | $718,943,932 |
| Jul-02 2025 | $0.715427 | $0.646828 | $0.726452 | $0.65168 | $21,915,358 | $715,427,168 |
| Jul-01 2025 | $0.651645 | $0.648662 | $0.695082 | $0.692694 | $14,406,255 | $651,645,052 |
| Jun-30 2025 | $0.691821 | $0.67553 | $0.712292 | $0.709947 | $21,147,949 | $691,821,814 |
| Jun-29 2025 | $0.708864 | $0.664718 | $0.71942 | $0.673017 | $14,562,995 | $708,864,224 |