Cap Mercado $2.21T
-2.13%
Volumen 24h $80.73B
3.71%
BTC % 58.2257%
-0.26%
ETH % 9.48964%
-1.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Theta Network (THETA) en Dólar USD. Esta tabla muestra 3,073 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.1625 | $0.159 | $0.1655 | $0.1647 | $2,471,646 | $162,500,000 |
| Jun-15 2026 | $0.1644 | $0.1631 | $0.1694 | $0.1652 | $4,378,523 | $164,400,000 |
| Jun-14 2026 | $0.1647 | $0.1573 | $0.1649 | $0.1621 | $2,632,420 | $164,700,000 |
| Jun-13 2026 | $0.1621 | $0.155 | $0.1637 | $0.1553 | $2,358,175 | $162,100,000 |
| Jun-12 2026 | $0.1546 | $0.1543 | $0.1593 | $0.1576 | $2,430,505 | $154,600,000 |
| Jun-11 2026 | $0.1577 | $0.1497 | $0.1612 | $0.1497 | $3,554,727 | $157,700,000 |
| Jun-10 2026 | $0.1491 | $0.1468 | $0.1536 | $0.1504 | $3,699,038 | $149,100,000 |
| Jun-09 2026 | $0.1502 | $0.1475 | $0.1553 | $0.1553 | $3,476,571 | $150,200,000 |
| Jun-08 2026 | $0.1548 | $0.1498 | $0.1588 | $0.1531 | $3,288,017 | $154,800,000 |
| Jun-07 2026 | $0.1531 | $0.1476 | $0.1558 | $0.1495 | $2,704,018 | $153,100,000 |
| Jun-06 2026 | $0.1495 | $0.1416 | $0.1519 | $0.1509 | $3,288,445 | $149,500,000 |
| Jun-05 2026 | $0.1498 | $0.1437 | $0.1646 | $0.1642 | $6,687,496 | $149,800,000 |
| Jun-04 2026 | $0.1632 | $0.1615 | $0.183 | $0.182 | $8,203,936 | $163,200,000 |
| Jun-03 2026 | $0.182 | $0.177 | $0.19 | $0.18 | $5,743,389 | $182,000,000 |
| Jun-02 2026 | $0.178 | $0.177 | $0.193 | $0.193 | $4,975,941 | $178,000,000 |