Cap Marché $2.49T
0.17%
Volume 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Theta Network (THETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.143454 | $0.142431 | $0.153426 | $0.151793 | $11,226,767 | $143,454,115 |
| Apr-01 2026 | $0.151762 | $0.148684 | $0.156104 | $0.149386 | $11,142,118 | $151,762,135 |
| Mar-31 2026 | $0.149339 | $0.147622 | $0.15246 | $0.150009 | $7,757,165 | $149,339,207 |
| Mar-30 2026 | $0.14984 | $0.147861 | $0.153956 | $0.148798 | $9,600,945 | $149,840,288 |
| Mar-29 2026 | $0.14872 | $0.147181 | $0.152747 | $0.152268 | $7,686,135 | $148,720,950 |
| Mar-28 2026 | $0.152248 | $0.151069 | $0.157072 | $0.152852 | $7,495,943 | $152,248,364 |
| Mar-27 2026 | $0.152754 | $0.152666 | $0.160862 | $0.158573 | $10,582,265 | $152,754,109 |
| Mar-26 2026 | $0.158523 | $0.15628 | $0.16675 | $0.1655 | $10,692,779 | $158,523,295 |
| Mar-25 2026 | $0.165762 | $0.160695 | $0.166516 | $0.162961 | $11,954,152 | $165,762,813 |
| Mar-24 2026 | $0.162591 | $0.158836 | $0.163883 | $0.163802 | $8,684,359 | $162,591,465 |
| Mar-23 2026 | $0.163462 | $0.155663 | $0.164627 | $0.15937 | $9,873,191 | $163,462,526 |
| Mar-22 2026 | $0.159244 | $0.157205 | $0.165455 | $0.16245 | $8,271,697 | $159,244,212 |
| Mar-21 2026 | $0.162788 | $0.162788 | $0.172287 | $0.171323 | $6,037,656 | $162,788,541 |
| Mar-20 2026 | $0.171329 | $0.169001 | $0.175681 | $0.172722 | $8,112,443 | $171,329,415 |
| Mar-19 2026 | $0.172532 | $0.170997 | $0.181076 | $0.180282 | $7,899,454 | $172,532,682 |