Рыночная кепка $2.46T
3.7%
Объем 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Монеты
26.700
+18
Биржи
885
Последнее обновление
23 секунд тому назад
Theta Network (THETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $2.0651 | $1.8916 | $2.1085 | $2.0783 | $54,984,135 | $2,065,193,682 |
| Apr-18 2024 | $2.0804 | $1.9409 | $2.0964 | $1.9923 | $40,817,903 | $2,080,409,888 |
| Apr-17 2024 | $1.9889 | $1.9023 | $2.0603 | $2.0337 | $44,232,633 | $1,988,987,054 |
| Apr-16 2024 | $2.0349 | $1.9144 | $2.0613 | $2.0172 | $41,467,537 | $2,034,920,443 |
| Apr-15 2024 | $2.0185 | $1.9548 | $2.2835 | $2.1618 | $77,166,225 | $2,018,598,146 |
| Apr-14 2024 | $2.1668 | $1.8832 | $2.1945 | $1.9885 | $83,471,583 | $2,166,882,599 |
| Apr-13 2024 | $1.9957 | $1.7406 | $2.4331 | $2.4331 | $136,894,360 | $1,995,765,278 |
| Apr-12 2024 | $2.4390 | $2.3414 | $3.0560 | $2.9000 | $123,541,852 | $2,439,061,515 |
| Apr-11 2024 | $2.9015 | $2.8693 | $3.0892 | $3.0478 | $79,221,689 | $2,901,547,668 |
| Apr-10 2024 | $3.0350 | $2.6620 | $3.0834 | $2.8655 | $84,187,286 | $3,035,096,020 |
| Apr-09 2024 | $2.8684 | $2.8339 | $3.0826 | $2.9091 | $170,197,869 | $2,868,446,115 |
| Apr-08 2024 | $2.9042 | $2.6274 | $2.9224 | $2.6809 | $69,061,578 | $2,904,214,434 |
| Apr-07 2024 | $2.6838 | $2.6315 | $2.7013 | $2.6500 | $30,111,402 | $2,683,887,216 |
| Apr-06 2024 | $2.6496 | $2.5868 | $2.6983 | $2.5868 | $96,852,153 | $2,649,673,127 |
| Apr-05 2024 | $2.5891 | $2.4692 | $2.6252 | $2.5617 | $52,165,141 | $2,589,127,843 |