Cap Mercado $2.13T
-1.5%
Volume 24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Theta Network (THETA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Theta Network (THETA) em Dólar USD. Esta tabela mostra 3,065 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.1548 | $0.1498 | $0.1588 | $0.1531 | $3,288,017 | $154,800,000 |
| Jun-07 2026 | $0.1531 | $0.1476 | $0.1558 | $0.1495 | $2,704,018 | $153,100,000 |
| Jun-06 2026 | $0.1495 | $0.1416 | $0.1519 | $0.1509 | $3,288,445 | $149,500,000 |
| Jun-05 2026 | $0.1498 | $0.1437 | $0.1646 | $0.1642 | $6,687,496 | $149,800,000 |
| Jun-04 2026 | $0.1632 | $0.1615 | $0.183 | $0.182 | $8,203,936 | $163,200,000 |
| Jun-03 2026 | $0.182 | $0.177 | $0.19 | $0.18 | $5,743,389 | $182,000,000 |
| Jun-02 2026 | $0.178 | $0.177 | $0.193 | $0.193 | $4,975,941 | $178,000,000 |
| Jun-01 2026 | $0.193 | $0.186 | $0.198 | $0.191 | $5,301,656 | $193,000,000 |
| May-31 2026 | $0.19 | $0.182 | $0.19 | $0.187 | $2,238,950 | $190,000,000 |
| May-30 2026 | $0.186 | $0.185 | $0.193 | $0.187 | $2,949,244 | $186,000,000 |
| May-29 2026 | $0.186 | $0.181 | $0.19 | $0.184 | $3,517,687 | $186,000,000 |
| May-28 2026 | $0.185 | $0.178 | $0.189 | $0.188 | $4,292,680 | $185,000,000 |
| May-27 2026 | $0.188 | $0.186 | $0.192 | $0.191 | $2,901,810 | $188,000,000 |
| May-26 2026 | $0.191 | $0.189 | $0.2 | $0.194 | $3,794,701 | $191,000,000 |
| May-25 2026 | $0.194 | $0.19 | $0.2 | $0.193 | $2,000,150 | $194,000,000 |