Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $2.9462 $2.9022 $3.0036 $2.9789 $48,119,749 $2,946,279,096
Mar-27 2024 $2.9851 $2.9273 $3.1206 $3.0650 $78,944,525 $2,985,121,576
Mar-26 2024 $3.0675 $3.0592 $3.2144 $3.0893 $91,126,720 $3,067,566,994
Mar-25 2024 $3.0840 $2.8624 $3.1317 $2.9192 $92,096,611 $3,084,072,889
Mar-24 2024 $2.9178 $2.7093 $2.9485 $2.7857 $49,107,312 $2,917,830,853
Mar-23 2024 $2.7846 $2.7685 $2.8929 $2.8032 $65,468,886 $2,784,651,948
Mar-22 2024 $2.8018 $2.6953 $3.0184 $2.8449 $83,610,749 $2,801,803,676
Mar-21 2024 $2.8505 $2.7643 $3.0590 $3.0368 $95,745,830 $2,850,501,461
Mar-20 2024 $3.0391 $2.4124 $3.0391 $2.5693 $140,269,906 $3,039,184,784
Mar-19 2024 $2.5651 $2.5187 $3.0024 $3.0024 $155,100,396 $2,565,171,398
Mar-18 2024 $2.9931 $2.9488 $3.3426 $3.1376 $162,902,427 $2,993,187,594
Mar-17 2024 $3.1369 $2.6560 $3.1718 $2.7521 $141,739,215 $3,136,925,524
Mar-16 2024 $2.7473 $2.7106 $3.1171 $3.1091 $94,025,549 $2,747,392,364
Mar-15 2024 $3.1045 $2.8991 $3.3510 $3.3209 $150,206,835 $3,104,584,617
Mar-14 2024 $3.3509 $3.1286 $3.5544 $3.3722 $144,099,498 $3,350,965,041

Análise histórica e de mercado do preço de Theta Network (THETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2263 dias, a partir do dia 17-01-2018.