Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.9462 | $2.9022 | $3.0036 | $2.9789 | $48,119,749 | $2,946,279,096 |
Mar-27 2024 | $2.9851 | $2.9273 | $3.1206 | $3.0650 | $78,944,525 | $2,985,121,576 |
Mar-26 2024 | $3.0675 | $3.0592 | $3.2144 | $3.0893 | $91,126,720 | $3,067,566,994 |
Mar-25 2024 | $3.0840 | $2.8624 | $3.1317 | $2.9192 | $92,096,611 | $3,084,072,889 |
Mar-24 2024 | $2.9178 | $2.7093 | $2.9485 | $2.7857 | $49,107,312 | $2,917,830,853 |
Mar-23 2024 | $2.7846 | $2.7685 | $2.8929 | $2.8032 | $65,468,886 | $2,784,651,948 |
Mar-22 2024 | $2.8018 | $2.6953 | $3.0184 | $2.8449 | $83,610,749 | $2,801,803,676 |
Mar-21 2024 | $2.8505 | $2.7643 | $3.0590 | $3.0368 | $95,745,830 | $2,850,501,461 |
Mar-20 2024 | $3.0391 | $2.4124 | $3.0391 | $2.5693 | $140,269,906 | $3,039,184,784 |
Mar-19 2024 | $2.5651 | $2.5187 | $3.0024 | $3.0024 | $155,100,396 | $2,565,171,398 |
Mar-18 2024 | $2.9931 | $2.9488 | $3.3426 | $3.1376 | $162,902,427 | $2,993,187,594 |
Mar-17 2024 | $3.1369 | $2.6560 | $3.1718 | $2.7521 | $141,739,215 | $3,136,925,524 |
Mar-16 2024 | $2.7473 | $2.7106 | $3.1171 | $3.1091 | $94,025,549 | $2,747,392,364 |
Mar-15 2024 | $3.1045 | $2.8991 | $3.3510 | $3.3209 | $150,206,835 | $3,104,584,617 |
Mar-14 2024 | $3.3509 | $3.1286 | $3.5544 | $3.3722 | $144,099,498 | $3,350,965,041 |