Cap Mercado $2.17T
0.01%
Volume 24h $27.17B
-19.69%
BTC % 58.4128%
0.12%
ETH % 10.4893%
0.09%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Theta Network (THETA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Theta Network - THETA por Mercado e Casa de Câmbio
Preço e Volume de Theta Network no mercado : Dólar USD $ & BTC
Veja onde Theta Network (THETA) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.138000 | Ƀ0.00000219 | $13,821,858 | Ƀ218.85 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138000 | Ƀ0.00000219 | $2,273,096 | Ƀ35.99 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138100 | Ƀ0.00000219 | $1,404,207 | Ƀ22.23 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138000 | Ƀ0.00000219 | $426,621 | Ƀ6.76 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138000 | Ƀ0.00000219 | $409,397 | Ƀ6.48 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138000 | Ƀ0.00000219 | $398,315 | Ƀ6.31 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138000 | Ƀ0.00000219 | $322,975 | Ƀ5.11 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138700 | Ƀ0.00000220 | $300,658 | Ƀ4.76 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138500 | Ƀ0.00000219 | $236,359 | Ƀ3.74 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138187 | Ƀ0.00000219 | $217,156 | Ƀ3.44 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.140000 | Ƀ0.00000222 | $199,288 | Ƀ3.16 | High | há 36s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.139000 | Ƀ0.00000220 | $189,794 | Ƀ3.01 | High | há 36s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137800 | Ƀ0.00000218 | $171,620 | Ƀ2.72 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138500 | Ƀ0.00000219 | $170,861 | Ƀ2.71 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138100 | Ƀ0.00000219 | $143,270 | Ƀ2.27 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138500 | Ƀ0.00000219 | $96,598 | Ƀ1.53 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138300 | Ƀ0.00000219 | $73,997 | Ƀ1.17 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138100 | Ƀ0.00000219 | $70,967 | Ƀ1.12 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138351 | Ƀ0.00000219 | $70,718 | Ƀ1.12 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138400 | Ƀ0.00000219 | $43,343 | Ƀ0.69 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138200 | Ƀ0.00000219 | $42,464 | Ƀ0.67 | High | há 1min 33s | |
FMFW.io
|
THETA/USDT | spot | Theta Network | Tether USD | $0.138336 | Ƀ0.00000219 | $36,218 | Ƀ0.57 | High | há 1min 33s |
| THETA/USDT | swap | Theta Network | Tether USD | $0.138200 | Ƀ0.00000219 | $34,733 | Ƀ0.55 | High | há 1min 33s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138400 | Ƀ0.00000219 | $24,444 | Ƀ0.39 | High | há 1min 33s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137900 | Ƀ0.00000218 | $22,624 | Ƀ0.36 | High | há 1min 33s |
