Preço de Theta Network (THETA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Theta Network - THETA por Mercado e Casa de Câmbio
Preço e Volume de Theta Network no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | THETA | Tether | $1.0851 | Ƀ0.00002484 | $35,986,364 | Ƀ823.82 | High | há 4m 5d | |
| THETA/USDT | THETA | Tether | $1.0831 | Ƀ0.00002479 | $7,115,927 | Ƀ162.90 | High | há 4m 5d | |
| THETA/USDT | THETA | Tether | $1.0832 | Ƀ0.00002480 | $6,531,928 | Ƀ149.54 | High | há 4m 5d | |
| THETA/USDT | THETA | Tether | $1.0833 | Ƀ0.00002480 | $5,531,524 | Ƀ126.64 | High | há 4m 5d | |
CoinW
|
THETA/USDT | THETA | Tether | $1.0828 | Ƀ0.00002479 | $2,382,400 | Ƀ54.54 | High | há 4m 5d |
| THETA/USDT | THETA | Tether | $1.0828 | Ƀ0.00002479 | $1,427,534 | Ƀ32.68 | High | há 4m 5d | |
| THETA/USDT | THETA | Tether | $1.0828 | Ƀ0.00002479 | $1,324,107 | Ƀ30.31 | High | há 4m 5d | |
DigiFinex
|
THETA/USDT | THETA | Tether | $1.0819 | Ƀ0.00002477 | $1,138,918 | Ƀ26.07 | High | há 4m 5d |
| THETA/USDT | THETA | Tether | $1.0818 | Ƀ0.00002477 | $1,031,639 | Ƀ23.62 | High | há 4m 5d | |
| THETA/USDT | THETA | Tether | $1.0849 | Ƀ0.00002484 | $927,459 | Ƀ21.23 | High | há 4m 5d | |
| THETA/USDC | THETA | USD Coin | $1.0806 | Ƀ0.00002474 | $673,478 | Ƀ15.42 | High | há 4m 5d | |
| THETA/USDT | THETA | Tether | $1.0838 | Ƀ0.00002481 | $578,006 | Ƀ13.23 | High | há 4m 5d | |
| THETA/BTC | THETA | Bitcoin | $1.0838 | Ƀ0.00002481 | $355,115 | Ƀ8.13 | High | há 4m 5d | |
| THETA/ADA | THETA | Cardano | $1.0773 | Ƀ0.00002466 | $339,823 | Ƀ7.78 | High | há 4m 5d | |
| THETA/XRP | THETA | XRP | $1.0826 | Ƀ0.00002479 | $332,519 | Ƀ7.61 | High | há 4m 5d | |
| THETA/SOL | THETA | Solana | $1.0808 | Ƀ0.00002474 | $229,798 | Ƀ5.26 | High | há 4m 5d | |
Tokenize
|
THETA/USD | THETA | US Dollars | $1.0692 | Ƀ0.00002448 | $197,466 | Ƀ4.52 | High | há 4m 5d |
Gleec BTC Exchange
|
THETA/USDT | THETA | Tether | $1.0823 | Ƀ0.00002478 | $193,597 | Ƀ4.43 | High | há 4m 5d |
| THETA/USDT | THETA | Tether | $1.0792 | Ƀ0.00002474 | $192,918 | Ƀ4.42 | High | há 4m 5d | |
WhiteBIT
|
THETA/USDT | THETA | Tether | $1.0790 | Ƀ0.00002470 | $170,211 | Ƀ3.90 | High | há 4m 5d |
| THETA/USDT | THETA | Tether | $1.0853 | Ƀ0.00002485 | $162,179 | Ƀ3.71 | High | há 4m 5d | |
Dex-Trade
|
THETA/USDT | THETA | Tether | $1.0837 | Ƀ0.00002482 | $145,155 | Ƀ3.32 | High | há 4m 5d |
Bithumb
|
THETA/KRW | THETA | South Korea Won | $1.1249 | Ƀ0.00002575 | $143,481 | Ƀ3.28 | High | há 4m 5d |
Bitvavo
|
THETA/EUR | THETA | Euro | $1.0847 | Ƀ0.00002484 | $124,696 | Ƀ2.86 | High | há 4m 5d |
Pionex
|
THETA/USDT | THETA | Tether | $1.0831 | Ƀ0.00002480 | $69,208 | Ƀ1.58 | High | há 4m 5d |
Preço e Volume de Theta Network em 36 Mercados e Casas de Câmbio - 64 Pairs
Exchange & Mercados:
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
Bybit, 
Bybit (Spot), BYDFi, 
CoinEx, CoinW, 
Crypto.com Exchange, Dex-Trade, DigiFinex, FMFW.io, 
Gate.io, Giottus, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Korbit, 
Kucoin, LocalTrade, Nominex, NovaDAX, 
OKX, PayBito, Pionex, Tokenize, WazirX, WhiteBIT, 
XT