Cap Mercado $2.05T
-0.62%
Volume 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Theta Network (THETA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Theta Network - THETA por Mercado e Casa de Câmbio
Preço e Volume de Theta Network no mercado : Dólar USD $ & BTC
Veja onde Theta Network (THETA) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.129700 | Ƀ0.00000219 | $14,368,189 | Ƀ242.15 | High | há 5min 25s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129500 | Ƀ0.00000218 | $2,276,576 | Ƀ38.37 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.130000 | Ƀ0.00000219 | $1,822,230 | Ƀ30.70 | High | há 1min 25s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129600 | Ƀ0.00000218 | $1,583,124 | Ƀ26.68 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.130012 | Ƀ0.00000219 | $952,483 | Ƀ16.05 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.129752 | Ƀ0.00000219 | $912,607 | Ƀ15.39 | High | há 1min 24s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129200 | Ƀ0.00000218 | $670,515 | Ƀ11.30 | High | há 5min 25s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129520 | Ƀ0.00000218 | $621,103 | Ƀ10.47 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.130000 | Ƀ0.00000219 | $361,682 | Ƀ6.10 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.129700 | Ƀ0.00000219 | $347,811 | Ƀ5.86 | High | há 1min 25s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129600 | Ƀ0.00000218 | $274,641 | Ƀ4.63 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.129700 | Ƀ0.00000219 | $263,051 | Ƀ4.43 | High | há 1min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.130000 | Ƀ0.00000219 | $224,903 | Ƀ3.79 | High | há 1min 24s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129600 | Ƀ0.00000218 | $220,593 | Ƀ3.72 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.129900 | Ƀ0.00000219 | $206,595 | Ƀ3.48 | High | há 1min 25s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.129000 | Ƀ0.00000218 | $200,186 | Ƀ3.38 | High | há 1min 24s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129500 | Ƀ0.00000218 | $160,597 | Ƀ2.71 | High | há 5min 25s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129400 | Ƀ0.00000218 | $124,539 | Ƀ2.10 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.129700 | Ƀ0.00000219 | $116,377 | Ƀ1.96 | High | há 1min 25s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129300 | Ƀ0.00000218 | $113,780 | Ƀ1.92 | High | há 5min 25s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129900 | Ƀ0.00000219 | $77,051 | Ƀ1.30 | High | há 5min 25s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.129702 | Ƀ0.00000219 | $72,664 | Ƀ1.22 | High | há 5min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.129600 | Ƀ0.00000218 | $70,521 | Ƀ1.19 | High | há 1min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.129600 | Ƀ0.00000218 | $67,779 | Ƀ1.14 | High | há 1min 25s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.130400 | Ƀ0.00000220 | $63,943 | Ƀ1.08 | High | há 1min 25s |
