Cap Mercado $2.13T
-1.5%
Volume 24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Theta Network (THETA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Theta Network - THETA por Mercado e Casa de Câmbio
Preço e Volume de Theta Network no mercado : Dólar USD $ & BTC
Veja onde Theta Network (THETA) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.150200 | Ƀ0.00000245 | $25,347,944 | Ƀ413.24 | High | há 5min 27s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150300 | Ƀ0.00000245 | $2,753,701 | Ƀ44.89 | High | há 5min 27s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150400 | Ƀ0.00000245 | $1,982,087 | Ƀ32.31 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.149900 | Ƀ0.00000244 | $1,891,425 | Ƀ30.84 | High | há 1min 29s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150500 | Ƀ0.00000245 | $1,023,899 | Ƀ16.69 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.150414 | Ƀ0.00000245 | $1,008,309 | Ƀ16.44 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.150900 | Ƀ0.00000246 | $936,085 | Ƀ15.25 | High | há 1min 28s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.149900 | Ƀ0.00000244 | $867,779 | Ƀ14.15 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.150700 | Ƀ0.00000246 | $716,754 | Ƀ11.69 | High | há 1min 29s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150250 | Ƀ0.00000245 | $513,938 | Ƀ8.38 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.150200 | Ƀ0.00000245 | $470,839 | Ƀ7.68 | High | há 5min 27s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150300 | Ƀ0.00000245 | $405,885 | Ƀ6.62 | High | há 5min 27s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150300 | Ƀ0.00000245 | $393,406 | Ƀ6.41 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.150700 | Ƀ0.00000246 | $344,961 | Ƀ5.62 | High | há 1min 29s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.149700 | Ƀ0.00000244 | $299,796 | Ƀ4.89 | High | há 1min 29s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150200 | Ƀ0.00000245 | $296,173 | Ƀ4.83 | High | há 5min 27s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150300 | Ƀ0.00000245 | $274,518 | Ƀ4.48 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.150800 | Ƀ0.00000246 | $249,427 | Ƀ4.07 | High | há 1min 29s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150400 | Ƀ0.00000245 | $235,792 | Ƀ3.84 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.150000 | Ƀ0.00000244 | $232,919 | Ƀ3.79 | High | há 1min 28s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.150000 | Ƀ0.00000244 | $205,286 | Ƀ3.34 | High | há 1min 28s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150200 | Ƀ0.00000245 | $154,510 | Ƀ2.52 | High | há 5min 27s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.150100 | Ƀ0.00000245 | $106,143 | Ƀ1.73 | High | há 5min 27s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.150700 | Ƀ0.00000246 | $87,026 | Ƀ1.42 | High | há 1min 29s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.151300 | Ƀ0.00000247 | $85,106 | Ƀ1.39 | High | há 1min 29s |
