Markt Kap. $2.62T
-1%
Volumen 24h $43.42B
BTC % 58.8301%
0.24%
ETH % 11.566%
-0.88%
Münzen
34.667
Exchanges
205
Live
Preis und Volumen von Theta Network (THETA) auf verschiedenen Märkten und Börsen US-Dollar - USD
Theta Network - THETA Preis pro Exchange und Markt
Theta Network Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Theta Network (THETA) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.207900 | Ƀ0.00000271 | $8,379,434 | Ƀ109.12 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.208200 | Ƀ0.00000271 | $8,272,682 | Ƀ107.73 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.207800 | Ƀ0.00000271 | $3,078,375 | Ƀ40.09 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.208300 | Ƀ0.00000271 | $2,491,731 | Ƀ32.45 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.208000 | Ƀ0.00000271 | $2,278,158 | Ƀ29.67 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.208600 | Ƀ0.00000272 | $1,822,161 | Ƀ23.73 | N/A | vor 55 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.208300 | Ƀ0.00000271 | $1,349,856 | Ƀ17.58 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.207100 | Ƀ0.00000270 | $1,135,725 | Ƀ14.79 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.208400 | Ƀ0.00000271 | $1,079,123 | Ƀ14.05 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.208200 | Ƀ0.00000271 | $894,176 | Ƀ11.64 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.208300 | Ƀ0.00000271 | $859,001 | Ƀ11.19 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.207300 | Ƀ0.00000270 | $590,768 | Ƀ7.69 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.205000 | Ƀ0.00000267 | $587,418 | Ƀ7.65 | N/A | vor 4 Min. 54 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.207900 | Ƀ0.00000271 | $574,744 | Ƀ7.48 | N/A | vor 55 Sek. | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.205000 | Ƀ0.00000267 | $491,833 | Ƀ6.41 | N/A | vor 4 Min. 54 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.209100 | Ƀ0.00000272 | $485,486 | Ƀ6.32 | N/A | vor 55 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.206020 | Ƀ0.00000268 | $325,350 | Ƀ4.24 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.207800 | Ƀ0.00000271 | $322,763 | Ƀ4.20 | N/A | vor 2 Min. 54 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.208500 | Ƀ0.00000272 | $314,975 | Ƀ4.10 | N/A | vor 55 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.208900 | Ƀ0.00000272 | $309,089 | Ƀ4.02 | N/A | vor 55 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.208800 | Ƀ0.00000272 | $285,820 | Ƀ3.72 | N/A | vor 55 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.209100 | Ƀ0.00000272 | $197,507 | Ƀ2.57 | N/A | vor 55 Sek. | |
| THETA/TRY | spot | Theta Network | TRY | $0.210361 | Ƀ0.00000274 | $182,273 | Ƀ2.37 | N/A | vor 55 Sek. | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.208900 | Ƀ0.00000272 | $181,109 | Ƀ2.36 | N/A | vor 55 Sek. | |
FMFW.io
|
THETA/USDT | spot | Theta Network | Tether USD | $0.206281 | Ƀ0.00000269 | $127,360 | Ƀ1.66 | N/A | vor 2 Min. 54 Sek. |
