Market Cap $2.56T
-0.58%
Volume 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Coins
34.665
Exchanges
883
Live
Theta Network (THETA) Price & Volume in different Markets and Exchanges USD Dollar - USD
Theta Network - THETA Price per Exchange and Market
Theta Network Markets, Price and Volume in : USD Dollar $ & BTC
See where Theta Network (THETA) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
BYDFi
|
THETA/USDT | swap | Theta Network | Tether USD | $0.194600 | Ƀ0.00000253 | $32,402,024 | Ƀ421.46 | High | 4m 30s ago |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194600 | Ƀ0.00000253 | $3,497,694 | Ƀ45.50 | High | 4m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194400 | Ƀ0.00000253 | $2,024,604 | Ƀ26.33 | High | 4m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194630 | Ƀ0.00000253 | $1,639,098 | Ƀ21.32 | High | 4m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.194500 | Ƀ0.00000253 | $1,080,083 | Ƀ14.05 | High | 2m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.193600 | Ƀ0.00000252 | $1,041,934 | Ƀ13.55 | High | 4m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.194000 | Ƀ0.00000252 | $725,732 | Ƀ9.44 | High | 2m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.194482 | Ƀ0.00000253 | $573,564 | Ƀ7.46 | High | 4m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.193800 | Ƀ0.00000252 | $560,685 | Ƀ7.29 | High | 4m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.194000 | Ƀ0.00000252 | $552,673 | Ƀ7.19 | High | 2m 30s ago | |
Toobit
|
THETA/USDT | swap | Theta Network | Tether USD | $0.194600 | Ƀ0.00000253 | $514,405 | Ƀ6.69 | High | 4m 30s ago |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194700 | Ƀ0.00000253 | $376,898 | Ƀ4.90 | High | 4m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194800 | Ƀ0.00000253 | $361,727 | Ƀ4.71 | High | 4m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194600 | Ƀ0.00000253 | $358,916 | Ƀ4.67 | High | 4m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194800 | Ƀ0.00000253 | $336,559 | Ƀ4.38 | High | 4m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194300 | Ƀ0.00000253 | $267,970 | Ƀ3.49 | High | 4m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.194000 | Ƀ0.00000252 | $239,417 | Ƀ3.11 | High | 2m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194600 | Ƀ0.00000253 | $167,967 | Ƀ2.18 | High | 4m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.194500 | Ƀ0.00000253 | $133,504 | Ƀ1.74 | High | 2m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.194900 | Ƀ0.00000254 | $109,520 | Ƀ1.42 | High | 2m 30s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.194700 | Ƀ0.00000253 | $105,530 | Ƀ1.37 | High | 2m 30s ago | |
| THETA/USD | spot | Theta Network | USD | $0.194570 | Ƀ0.00000253 | $101,485 | Ƀ1.32 | High | 2m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194625 | Ƀ0.00000253 | $97,281 | Ƀ1.27 | High | 4m 30s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.194400 | Ƀ0.00000253 | $94,637 | Ƀ1.23 | High | 4m 30s ago | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.194000 | Ƀ0.00000252 | $91,266 | Ƀ1.19 | High | 2m 30s ago |
