Market Cap $2.20T
0.99%
Volume 24h $86.03B
42.71%
BTC % 58.12%
0.53%
ETH % 9.84157%
-0.33%
Coins
34.665
Exchanges
204
Live
Theta Network (THETA) Price & Volume in different Markets and Exchanges USD Dollar - USD
Theta Network - THETA Price per Exchange and Market
Theta Network Markets, Price and Volume in : USD Dollar $ & BTC
See where Theta Network (THETA) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.147700 | Ƀ0.00000231 | $75,008,826 | Ƀ1,175.49 | High | 4m 57s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147800 | Ƀ0.00000232 | $7,784,427 | Ƀ121.99 | High | 4m 57s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.147700 | Ƀ0.00000231 | $3,362,232 | Ƀ52.67 | High | 55s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147900 | Ƀ0.00000232 | $2,322,019 | Ƀ36.39 | High | 4m 57s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.147715 | Ƀ0.00000231 | $1,773,539 | Ƀ27.79 | High | 4m 57s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147760 | Ƀ0.00000232 | $1,762,219 | Ƀ27.62 | High | 4m 57s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147700 | Ƀ0.00000231 | $964,727 | Ƀ15.12 | High | 4m 57s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.147948 | Ƀ0.00000232 | $960,520 | Ƀ15.04 | High | 3m 56s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147800 | Ƀ0.00000232 | $824,175 | Ƀ12.92 | High | 4m 57s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.147900 | Ƀ0.00000232 | $778,369 | Ƀ12.19 | High | 55s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147400 | Ƀ0.00000231 | $719,869 | Ƀ11.28 | High | 4m 57s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.147900 | Ƀ0.00000232 | $550,653 | Ƀ8.63 | High | 55s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147800 | Ƀ0.00000232 | $457,592 | Ƀ7.17 | High | 4m 57s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.147600 | Ƀ0.00000231 | $456,455 | Ƀ7.15 | High | 4m 57s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147800 | Ƀ0.00000232 | $439,284 | Ƀ6.88 | High | 4m 57s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147900 | Ƀ0.00000232 | $388,570 | Ƀ6.09 | High | 4m 57s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.148000 | Ƀ0.00000232 | $347,162 | Ƀ5.44 | High | 55s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.147000 | Ƀ0.00000230 | $342,136 | Ƀ5.36 | High | 3m 56s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147700 | Ƀ0.00000231 | $339,631 | Ƀ5.32 | High | 4m 57s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147700 | Ƀ0.00000231 | $310,358 | Ƀ4.86 | High | 4m 57s ago | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.149000 | Ƀ0.00000233 | $286,595 | Ƀ4.49 | High | 3m 56s ago | |
| THETA/TRY | spot | Theta Network | TRY | $0.147710 | Ƀ0.00000231 | $241,816 | Ƀ3.79 | High | 55s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.147900 | Ƀ0.00000232 | $222,412 | Ƀ3.48 | High | 55s ago | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.147800 | Ƀ0.00000232 | $181,532 | Ƀ2.84 | High | 4m 57s ago | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.148000 | Ƀ0.00000232 | $171,761 | Ƀ2.69 | High | 55s ago |
