Cap Marché $2.12T
-2%
Volume 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Monnaies
34.665
Échanges
204
En direct
Prix de Theta Network (THETA) et volume dans différents marchés et échanges Dollar USD - USD
Prix Theta Network - THETA par marché et échanges
Prix et volume de Theta Network dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Theta Network (THETA) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.152700 | Ƀ0.00000248 | $25,938,184 | Ƀ421.70 | High | il y a 4 min 25 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152500 | Ƀ0.00000248 | $2,768,237 | Ƀ45.01 | High | il y a 4 min 25 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152600 | Ƀ0.00000248 | $2,011,668 | Ƀ32.73 | High | il y a 2 min 27 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152400 | Ƀ0.00000248 | $1,982,042 | Ƀ32.22 | High | il y a 4 min 25 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152886 | Ƀ0.00000249 | $1,054,884 | Ƀ17.15 | High | il y a 4 min 25 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152500 | Ƀ0.00000248 | $966,874 | Ƀ15.72 | High | il y a 4 min 25 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152951 | Ƀ0.00000249 | $949,489 | Ƀ15.44 | High | il y a 4 min 25 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152100 | Ƀ0.00000247 | $848,150 | Ƀ13.79 | High | il y a 4 min 25 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152200 | Ƀ0.00000248 | $704,110 | Ƀ11.46 | High | il y a 2 min 27 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152650 | Ƀ0.00000248 | $514,027 | Ƀ8.36 | High | il y a 4 min 25 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152600 | Ƀ0.00000248 | $465,616 | Ƀ7.57 | High | il y a 4 min 25 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152600 | Ƀ0.00000248 | $398,656 | Ƀ6.48 | High | il y a 4 min 25 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152600 | Ƀ0.00000248 | $395,146 | Ƀ6.42 | High | il y a 4 min 25 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152700 | Ƀ0.00000248 | $355,883 | Ƀ5.79 | High | il y a 2 min 27 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152500 | Ƀ0.00000248 | $296,199 | Ƀ4.82 | High | il y a 4 min 25 s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.153500 | Ƀ0.00000250 | $292,952 | Ƀ4.77 | High | il y a 2 min 27 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152500 | Ƀ0.00000248 | $276,340 | Ƀ4.49 | High | il y a 4 min 25 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152700 | Ƀ0.00000248 | $269,962 | Ƀ4.39 | High | il y a 4 min 25 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152800 | Ƀ0.00000249 | $257,965 | Ƀ4.20 | High | il y a 2 min 27 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152000 | Ƀ0.00000247 | $238,139 | Ƀ3.87 | High | il y a 4 min 25 s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.153000 | Ƀ0.00000249 | $210,249 | Ƀ3.42 | High | il y a 4 min 25 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152600 | Ƀ0.00000248 | $155,554 | Ƀ2.53 | High | il y a 4 min 25 s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.152400 | Ƀ0.00000248 | $102,442 | Ƀ1.67 | High | il y a 4 min 25 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.153100 | Ƀ0.00000249 | $88,610 | Ƀ1.44 | High | il y a 2 min 27 s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152600 | Ƀ0.00000248 | $82,800 | Ƀ1.35 | High | il y a 2 min 27 s |
