Cap Mercato $2.12T
-2%
Volume 24o $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Theta Network (THETA) in diversi mercati e scambi Dollaro USD - USD
Theta Network - THETA Prezzo per scambio e mercato
Mercati di Theta Network, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Theta Network (THETA) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.151600 | Ƀ0.00000246 | $25,742,246 | Ƀ418.37 | High | 2 min. 42 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151700 | Ƀ0.00000247 | $2,766,856 | Ƀ44.97 | High | 2 min. 42 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151600 | Ƀ0.00000246 | $1,982,426 | Ƀ32.22 | High | 2 min. 42 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.151800 | Ƀ0.00000247 | $1,966,269 | Ƀ31.95 | High | 45 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.151715 | Ƀ0.00000247 | $1,029,579 | Ƀ16.73 | High | 2 min. 42 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151600 | Ƀ0.00000246 | $979,284 | Ƀ15.92 | High | 2 min. 42 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152001 | Ƀ0.00000247 | $943,768 | Ƀ15.34 | High | 2 min. 43 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151300 | Ƀ0.00000246 | $846,761 | Ƀ13.76 | High | 2 min. 42 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152100 | Ƀ0.00000247 | $704,671 | Ƀ11.45 | High | 45 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151710 | Ƀ0.00000247 | $512,550 | Ƀ8.33 | High | 2 min. 42 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152200 | Ƀ0.00000247 | $464,643 | Ƀ7.55 | High | 2 min. 42 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151600 | Ƀ0.00000246 | $396,602 | Ƀ6.45 | High | 2 min. 42 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151600 | Ƀ0.00000246 | $394,740 | Ƀ6.42 | High | 2 min. 42 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152100 | Ƀ0.00000247 | $350,248 | Ƀ5.69 | High | 45 sec. fa | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.152600 | Ƀ0.00000248 | $296,602 | Ƀ4.82 | High | 45 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151700 | Ƀ0.00000247 | $296,399 | Ƀ4.82 | High | 2 min. 42 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151800 | Ƀ0.00000247 | $275,818 | Ƀ4.48 | High | 2 min. 42 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151800 | Ƀ0.00000247 | $263,752 | Ƀ4.29 | High | 2 min. 42 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152100 | Ƀ0.00000247 | $254,374 | Ƀ4.13 | High | 45 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.151000 | Ƀ0.00000245 | $235,119 | Ƀ3.82 | High | 2 min. 43 sec. fa | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.151000 | Ƀ0.00000245 | $206,589 | Ƀ3.36 | High | 2 min. 43 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151600 | Ƀ0.00000246 | $155,420 | Ƀ2.53 | High | 2 min. 42 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.151600 | Ƀ0.00000246 | $101,742 | Ƀ1.65 | High | 2 min. 42 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.152400 | Ƀ0.00000248 | $88,042 | Ƀ1.43 | High | 45 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.151900 | Ƀ0.00000247 | $82,684 | Ƀ1.34 | High | 45 sec. fa |
