Cap Mercato $2.19T
-0.04%
Volume 24o $57.09B
4.43%
BTC % 58.5424%
-0.23%
ETH % 10.4798%
0.77%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di Theta Network (THETA) in diversi mercati e scambi Dollaro USD - USD
Theta Network - THETA Prezzo per scambio e mercato
Mercati di Theta Network, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Theta Network (THETA) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.133100 | Ƀ0.00000209 | $22,416,912 | Ƀ351.71 | High | 4 min. 12 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133100 | Ƀ0.00000209 | $2,442,943 | Ƀ38.33 | High | 4 min. 12 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $2,390,395 | Ƀ37.50 | High | 4 min. 12 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $1,198,670 | Ƀ18.83 | High | 2 min. 14 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133300 | Ƀ0.00000209 | $1,080,474 | Ƀ16.95 | High | 4 min. 12 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $642,229 | Ƀ10.09 | High | 2 min. 14 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133212 | Ƀ0.00000209 | $628,276 | Ƀ9.86 | High | 4 min. 12 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133300 | Ƀ0.00000209 | $584,720 | Ƀ9.17 | High | 4 min. 12 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $476,633 | Ƀ7.49 | High | 2 min. 14 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133000 | Ƀ0.00000209 | $434,811 | Ƀ6.82 | High | 4 min. 12 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $391,209 | Ƀ6.13 | High | 8 min. 14 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $376,140 | Ƀ5.90 | High | 4 min. 12 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $363,917 | Ƀ5.71 | High | 4 min. 12 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.135000 | Ƀ0.00000212 | $317,727 | Ƀ4.98 | High | 2 min. 14 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133100 | Ƀ0.00000209 | $274,401 | Ƀ4.31 | High | 4 min. 12 sec. fa | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.134000 | Ƀ0.00000210 | $261,319 | Ƀ4.10 | High | 2 min. 14 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133000 | Ƀ0.00000209 | $160,112 | Ƀ2.52 | High | 2 min. 14 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $157,799 | Ƀ2.48 | High | 4 min. 12 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133300 | Ƀ0.00000209 | $100,716 | Ƀ1.58 | High | 2 min. 14 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133300 | Ƀ0.00000209 | $76,368 | Ƀ1.20 | High | 2 min. 14 sec. fa | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.133271 | Ƀ0.00000209 | $70,460 | Ƀ1.11 | High | 4 min. 12 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133300 | Ƀ0.00000209 | $57,892 | Ƀ0.91 | High | 2 min. 14 sec. fa | |
FMFW.io
|
THETA/USDT | spot | Theta Network | Tether USD | $0.133385 | Ƀ0.00000209 | $53,108 | Ƀ0.83 | High | 4 min. 12 sec. fa |
| THETA/TRY | spot | Theta Network | TRY | $0.133173 | Ƀ0.00000209 | $48,605 | Ƀ0.76 | High | 2 min. 14 sec. fa | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.133200 | Ƀ0.00000209 | $38,252 | Ƀ0.60 | High | 2 min. 14 sec. fa |
