Cap Mercato $2.79T 1.19%
Volume 24o $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $2.9851 $2.9273 $3.1206 $3.0650 $78,944,525 $2,985,121,576
Mar-26 2024 $3.0675 $3.0592 $3.2144 $3.0893 $91,126,720 $3,067,566,994
Mar-25 2024 $3.0840 $2.8624 $3.1317 $2.9192 $92,096,611 $3,084,072,889
Mar-24 2024 $2.9178 $2.7093 $2.9485 $2.7857 $49,107,312 $2,917,830,853
Mar-23 2024 $2.7846 $2.7685 $2.8929 $2.8032 $65,468,886 $2,784,651,948
Mar-22 2024 $2.8018 $2.6953 $3.0184 $2.8449 $83,610,749 $2,801,803,676
Mar-21 2024 $2.8505 $2.7643 $3.0590 $3.0368 $95,745,830 $2,850,501,461
Mar-20 2024 $3.0391 $2.4124 $3.0391 $2.5693 $140,269,906 $3,039,184,784
Mar-19 2024 $2.5651 $2.5187 $3.0024 $3.0024 $155,100,396 $2,565,171,398
Mar-18 2024 $2.9931 $2.9488 $3.3426 $3.1376 $162,902,427 $2,993,187,594
Mar-17 2024 $3.1369 $2.6560 $3.1718 $2.7521 $141,739,215 $3,136,925,524
Mar-16 2024 $2.7473 $2.7106 $3.1171 $3.1091 $94,025,549 $2,747,392,364
Mar-15 2024 $3.1045 $2.8991 $3.3510 $3.3209 $150,206,835 $3,104,584,617
Mar-14 2024 $3.3509 $3.1286 $3.5544 $3.3722 $144,099,498 $3,350,965,041
Mar-13 2024 $3.3722 $3.2775 $3.4416 $3.4191 $92,334,092 $3,372,283,513

Analisi storica e di mercato del prezzo di Theta Network (THETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2262 giorni, dal giorno 17-01-2018.