時価総額 $2.64T
0.08%
ボリューム24h $78.53B
49.7%
BTC % 59.7634%
0.4%
ETH % 11.2094%
-0.42%
硬貨
34.665
取引所
204
ライブ
Theta Network (THETA) 異なる市場と取引所における価格と量 米ドル - USD
Theta Network - THETA 価格 交換および市場ごとに
価格とボリューム Theta Network 市場で : 米ドル $ & BTC
Theta Network (THETA) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.168900 | Ƀ0.00000215 | $2,849,780 | Ƀ36.33 | N/A | 6分 15秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168600 | Ƀ0.00000215 | $2,675,015 | Ƀ34.10 | N/A | 6分 15秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168900 | Ƀ0.00000215 | $2,370,940 | Ƀ30.22 | N/A | 6分 15秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.169000 | Ƀ0.00000215 | $2,168,749 | Ƀ27.65 | N/A | 2分 16秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.168784 | Ƀ0.00000215 | $1,148,685 | Ƀ14.64 | N/A | 6分 15秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168600 | Ƀ0.00000215 | $1,029,818 | Ƀ13.13 | N/A | 6分 15秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168800 | Ƀ0.00000215 | $756,157 | Ƀ9.64 | N/A | 6分 15秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168900 | Ƀ0.00000215 | $725,633 | Ƀ9.25 | N/A | 6分 15秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.169100 | Ƀ0.00000216 | $618,044 | Ƀ7.88 | N/A | 2分 16秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168800 | Ƀ0.00000215 | $530,399 | Ƀ6.76 | N/A | 6分 15秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168900 | Ƀ0.00000215 | $480,244 | Ƀ6.12 | N/A | 6分 15秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.169100 | Ƀ0.00000216 | $462,019 | Ƀ5.89 | N/A | 6分 15秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168700 | Ƀ0.00000215 | $317,033 | Ƀ4.04 | N/A | 6分 15秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.170000 | Ƀ0.00000217 | $293,801 | Ƀ3.75 | N/A | 2分 15秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168700 | Ƀ0.00000215 | $259,894 | Ƀ3.31 | N/A | 6分 15秒前 | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.169000 | Ƀ0.00000215 | $251,577 | Ƀ3.21 | N/A | 2分 15秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.169200 | Ƀ0.00000216 | $197,146 | Ƀ2.51 | N/A | 2分 16秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.169100 | Ƀ0.00000216 | $154,984 | Ƀ1.98 | N/A | 2分 16秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.168700 | Ƀ0.00000215 | $153,835 | Ƀ1.96 | N/A | 2分 16秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168400 | Ƀ0.00000215 | $141,229 | Ƀ1.80 | N/A | 6分 15秒前 | |
Binance US
|
THETA/USD | spot | Theta Network | USD | $0.169000 | Ƀ0.00000215 | $131,751 | Ƀ1.68 | N/A | 2分 15秒前 |
| THETA/USDT | swap | Theta Network | Tether USD | $0.169056 | Ƀ0.00000216 | $126,365 | Ƀ1.61 | N/A | 6分 15秒前 | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.169000 | Ƀ0.00000215 | $96,165 | Ƀ1.23 | N/A | 2分 16秒前 | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.168800 | Ƀ0.00000215 | $85,750 | Ƀ1.09 | N/A | 6分 15秒前 | |
FMFW.io
|
THETA/USDT | spot | Theta Network | Tether USD | $0.169369 | Ƀ0.00000216 | $80,091 | Ƀ1.02 | N/A | 6分 15秒前 |
